圓剛 2417
上市 · 電腦及週邊設備業32.8▼-0.35 (-1.06%)收盤後更新
- 昨收
- 33.15
- 成交量（股）
- 184,387
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 33.15
- 最高
- 33.60
- 最低
- 32.55
- 昨收
- 33.15
- 成交量（張）
- 184
- 成交金額
- 0.06 億
- 本益比
- 23.6
- 現金殖利率
- 0.76%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.81% | 34.15 | 28.75 | 450 |
| 近 20 日 | -13.23% | 38.45 | 28.75 | 330 |
| 近 60 日 | -27.43% | 46.50 | 28.75 | 534 |
| 近 120 日 | -34.14% | 54.40 | 28.75 | 1,252 |
| 近 240 日 | -11.35% | 58.80 | 28.75 | 1,360 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 32.80 | -1.06% | 184 |
| 11-10 | 33.15 | -2.07% | 517 |
| 11-09 | 33.85 | +9.90% | 197 |
| 11-06 | 30.80 | -3.30% | 859 |
| 11-05 | 31.85 | -5.63% | 493 |
| 11-04 | 33.75 | -0.59% | 434 |
| 11-03 | 33.95 | -5.56% | 586 |
| 11-02 | 35.95 | -0.14% | 151 |
| 10-30 | 36.00 | -3.74% | 344 |
| 10-29 | 37.40 | -1.71% | 164 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.6 | 1.52 | 0.76% | — | 1.39 | 21.58 |
| 2026-11-10 | 23.9 | 1.53 | 0.75% | — | 1.39 | 21.67 |
| 2026-11-09 | 24.4 | 1.57 | 0.74% | — | 1.39 | 21.56 |
| 2026-11-06 | 22.2 | 1.43 | 0.81% | — | 1.39 | 21.54 |
| 2026-11-05 | 22.9 | 1.47 | 0.78% | — | 1.39 | 21.67 |
| 2026-11-04 | 24.3 | 1.56 | 0.74% | — | 1.39 | 21.63 |
| 2026-11-03 | 24.4 | 1.57 | 0.74% | — | 1.39 | 21.62 |
| 2026-11-02 | 25.9 | 1.66 | 0.70% | — | 1.39 | 21.66 |
| 2026-10-30 | 25.9 | 1.67 | 0.69% | — | 1.39 | 21.56 |
| 2026-10-29 | 26.9 | 1.73 | 0.67% | — | 1.39 | 21.62 |
| 2026-10-28 | 27.4 | 1.76 | 0.66% | — | 1.39 | 21.62 |
| 2026-10-27 | 27.2 | 1.75 | 0.66% | — | 1.39 | 21.57 |
| 2026-10-22 | 27.0 | 1.74 | 0.67% | — | 1.39 | 21.55 |
| 2026-10-08 | 27.0 | 1.74 | 0.67% | — | 1.39 | 21.55 |
| 2026-09-30 | 28.3 | 1.82 | 0.64% | — | 1.39 | 21.59 |
| 2026-08-31 | 31.5 | 2.02 | 0.57% | — | 1.39 | 21.66 |
| 2026-07-31 | 151.2 | 1.82 | 0.64% | — | 0.26 | 21.59 |
| 2026-06-30 | 169.4 | 2.04 | 0.57% | — | 0.26 | 21.59 |
| 2026-05-29 | 188.5 | 2.27 | 0.51% | — | 0.26 | 21.59 |
| 2026-04-30 | — | 2.22 | 0.53% | — | — | 21.24 |
| 2026-03-31 | — | 1.57 | 0.75% | — | — | 21.27 |
| 2026-02-26 | — | 1.80 | 0.54% | — | — | 20.69 |
| 2026-01-30 | — | 1.90 | 0.51% | — | — | 20.68 |
| 2025-12-31 | — | 1.87 | 0.51% | — | — | 20.78 |
| 2025-11-28 | — | 1.76 | 0.55% | — | — | 20.68 |
| 2025-10-31 | — | 1.92 | 0.51% | — | — | 20.47 |
| 2025-09-30 | — | 2.04 | 0.48% | — | — | 20.44 |
| 2025-08-29 | — | 2.23 | 0.44% | — | — | 20.38 |
| 2025-07-31 | — | 1.90 | 0.49% | — | — | 21.45 |
| 2025-06-30 | — | 1.73 | 0.54% | — | — | 21.50 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。