新巨 2420
上市 · 電子零組件業51.3▲+1 (+1.99%)收盤後更新
- 昨收
- 50.3
- 成交量（股）
- 209,798
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 50.50
- 最高
- 51.50
- 最低
- 50.30
- 昨收
- 50.30
- 成交量（張）
- 210
- 成交金額
- 0.11 億
- 本益比
- 10.6
- 現金殖利率
- 5.85%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.79% | 51.50 | 47.50 | 414 |
| 近 20 日 | -8.39% | 56.10 | 47.50 | 366 |
| 近 60 日 | -9.68% | 59.50 | 47.50 | 420 |
| 近 120 日 | -13.78% | 66.10 | 47.50 | 571 |
| 近 240 日 | +0.98% | 66.10 | 47.50 | 425 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 51.30 | +1.99% | 210 |
| 11-10 | 50.30 | +0.40% | 331 |
| 11-09 | 50.10 | +1.73% | 336 |
| 11-06 | 49.25 | -1.70% | 839 |
| 11-05 | 50.10 | -1.57% | 353 |
| 11-04 | 50.90 | +0.20% | 486 |
| 11-03 | 50.80 | -1.93% | 510 |
| 11-02 | 51.80 | -0.58% | 318 |
| 10-30 | 52.10 | -1.70% | 517 |
| 10-29 | 53.00 | -1.12% | 137 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.6 | 1.91 | 5.85% | — | 4.83 | 26.86 |
| 2026-11-10 | 10.4 | 1.87 | 5.96% | — | 4.83 | 26.90 |
| 2026-11-09 | 11.2 | 1.96 | 5.99% | — | 4.47 | 25.56 |
| 2026-11-06 | 11.0 | 1.93 | 6.09% | — | 4.47 | 25.52 |
| 2026-11-05 | 11.2 | 1.96 | 5.99% | — | 4.47 | 25.56 |
| 2026-11-04 | 11.4 | 2.00 | 5.89% | — | 4.47 | 25.45 |
| 2026-11-03 | 11.4 | 1.99 | 5.91% | — | 4.47 | 25.53 |
| 2026-11-02 | 11.6 | 2.03 | 5.79% | — | 4.47 | 25.52 |
| 2026-10-30 | 11.7 | 2.04 | 5.76% | — | 4.47 | 25.54 |
| 2026-10-29 | 11.9 | 2.08 | 5.66% | — | 4.47 | 25.48 |
| 2026-10-28 | 12.0 | 2.10 | 5.60% | — | 4.47 | 25.52 |
| 2026-10-27 | 11.7 | 2.05 | 5.75% | — | 4.47 | 25.46 |
| 2026-10-22 | 12.0 | 2.10 | 5.61% | — | 4.47 | 25.48 |
| 2026-10-08 | 12.7 | 2.22 | 5.30% | — | 4.47 | 25.50 |
| 2026-09-30 | 12.3 | 2.16 | 5.45% | — | 4.47 | 25.46 |
| 2026-08-31 | 12.2 | 2.14 | 5.50% | — | 4.47 | 25.47 |
| 2026-07-31 | 13.7 | 1.98 | 5.58% | — | 3.94 | 27.17 |
| 2026-06-30 | 15.4 | 2.23 | 4.94% | — | 3.94 | 27.22 |
| 2026-05-29 | 16.3 | 2.36 | 4.67% | — | 3.94 | 27.25 |
| 2026-04-30 | 14.0 | 2.10 | 5.48% | — | 3.91 | 26.05 |
| 2026-03-31 | 12.9 | 1.93 | 5.96% | — | 3.91 | 26.06 |
| 2026-02-26 | 14.3 | 2.13 | 6.68% | — | 3.67 | 24.60 |
| 2026-01-30 | 13.7 | 2.05 | 6.96% | — | 3.67 | 24.54 |
| 2025-12-31 | 13.8 | 2.06 | 6.92% | — | 3.67 | 24.56 |
| 2025-11-28 | 13.6 | 2.03 | 7.00% | — | 3.67 | 24.63 |
| 2025-10-31 | 13.7 | 2.22 | 6.76% | — | 3.78 | 23.33 |
| 2025-09-30 | 13.7 | 2.22 | 6.74% | — | 3.78 | 23.38 |
| 2025-08-29 | 14.9 | 2.40 | 6.23% | — | 3.78 | 23.42 |
| 2025-07-31 | 13.1 | 2.03 | 6.43% | — | 4.14 | 26.80 |
| 2025-06-30 | 12.5 | 1.93 | 6.77% | — | 4.14 | 26.79 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。