固緯 2423
上市 · 其他電子業62.3▲+1 (+1.63%)收盤後更新
- 昨收
- 61.3
- 成交量（股）
- 35,090
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 60.90
- 最高
- 62.60
- 最低
- 60.90
- 昨收
- 61.30
- 成交量（張）
- 35
- 成交金額
- 0.02 億
- 本益比
- 14.8
- 現金殖利率
- 4.01%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -5.18% | 65.80 | 59.90 | 105 |
| 近 20 日 | -12.87% | 72.00 | 59.90 | 71 |
| 近 60 日 | -16.93% | 78.60 | 59.90 | 87 |
| 近 120 日 | -19.92% | 87.90 | 59.90 | 180 |
| 近 240 日 | +18.67% | 87.90 | 44.65 | 200 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 62.30 | +1.63% | 35 |
| 11-10 | 61.30 | -1.45% | 92 |
| 11-09 | 62.20 | +1.97% | 86 |
| 11-06 | 61.00 | -5.43% | 233 |
| 11-05 | 64.50 | -1.83% | 80 |
| 11-04 | 65.70 | +1.55% | 108 |
| 11-03 | 64.70 | -1.67% | 111 |
| 11-02 | 65.80 | -0.60% | 64 |
| 10-30 | 66.20 | -3.50% | 57 |
| 10-29 | 68.60 | -1.01% | 21 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.8 | 3.02 | 4.01% | — | 4.22 | 20.63 |
| 2026-11-10 | 14.5 | 2.97 | 4.08% | — | 4.22 | 20.64 |
| 2026-11-09 | 14.7 | 3.02 | 4.02% | — | 4.22 | 20.60 |
| 2026-11-06 | 14.5 | 2.96 | 4.10% | — | 4.22 | 20.61 |
| 2026-11-05 | 15.3 | 3.13 | 3.88% | — | 4.22 | 20.61 |
| 2026-11-04 | 15.6 | 3.19 | 3.81% | — | 4.22 | 20.60 |
| 2026-11-03 | 15.3 | 3.14 | 3.86% | — | 4.22 | 20.61 |
| 2026-11-02 | 15.6 | 3.19 | 3.80% | — | 4.22 | 20.63 |
| 2026-10-30 | 15.7 | 3.21 | 3.78% | — | 4.22 | 20.62 |
| 2026-10-29 | 16.3 | 3.33 | 3.64% | — | 4.22 | 20.60 |
| 2026-10-28 | 16.4 | 3.36 | 3.61% | — | 4.22 | 20.63 |
| 2026-10-27 | 16.3 | 3.33 | 3.64% | — | 4.22 | 20.63 |
| 2026-10-22 | 15.9 | 3.26 | 3.72% | — | 4.22 | 20.61 |
| 2026-10-08 | 16.8 | 3.44 | 3.53% | — | 4.22 | 20.58 |
| 2026-09-30 | 17.1 | 3.50 | 3.47% | — | 4.22 | 20.60 |
| 2026-08-31 | 17.5 | 3.58 | 3.39% | — | 4.22 | 20.59 |
| 2026-07-31 | 20.3 | 3.74 | 3.45% | — | 3.56 | 19.36 |
| 2026-06-30 | 20.1 | 3.70 | 3.49% | — | 3.56 | 19.38 |
| 2026-05-29 | 23.1 | 4.24 | 3.05% | — | 3.56 | 19.36 |
| 2026-04-30 | 19.7 | 2.81 | 4.35% | — | 2.92 | 20.46 |
| 2026-03-31 | 15.8 | 2.26 | 5.41% | — | 2.92 | 20.46 |
| 2026-02-26 | 16.9 | 2.42 | 5.06% | — | 2.92 | 20.41 |
| 2026-01-30 | 17.5 | 2.58 | 4.04% | — | 2.83 | 19.17 |
| 2025-12-31 | 19.4 | 2.86 | 3.64% | — | 2.83 | 19.23 |
| 2025-11-28 | 18.7 | 2.75 | 3.79% | — | 2.83 | 19.20 |
| 2025-10-31 | 21.8 | 3.14 | 3.51% | — | 2.61 | 18.15 |
| 2025-09-30 | 21.5 | 3.09 | 3.56% | — | 2.61 | 18.19 |
| 2025-08-29 | 21.9 | 3.14 | 3.50% | — | 2.61 | 18.18 |
| 2025-07-31 | 18.2 | 2.48 | 4.42% | — | 2.49 | 18.27 |
| 2025-06-30 | 17.2 | 2.34 | 4.67% | — | 2.49 | 18.29 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。