凌群 2453
上市 · 資訊服務業58.8▲+0.9 (+1.55%)收盤後更新
- 昨收
- 57.9
- 成交量（股）
- 3,390,507
- 資料時間
- 2026-11-12 13:30:00
- 開盤
- 56.50
- 最高
- 60.50
- 最低
- 56.50
- 昨收
- 57.90
- 成交量（張）
- 3,391
- 成交金額
- 2.00 億
- 本益比
- 17.7
- 現金殖利率
- 4.76%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +9.50% | 60.50 | 48.35 | 2,145 |
| 近 20 日 | +10.94% | 60.50 | 48.35 | 960 |
| 近 60 日 | +13.73% | 60.50 | 48.35 | 533 |
| 近 120 日 | +7.89% | 65.60 | 48.35 | 660 |
| 近 240 日 | +6.33% | 65.60 | 48.35 | 646 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-12 | 58.80 | +1.55% | 3,391 |
| 11-11 | 57.90 | +3.02% | 1,977 |
| 11-10 | 56.20 | +1.81% | 1,660 |
| 11-09 | 55.20 | +3.37% | 1,338 |
| 11-06 | 53.40 | -0.56% | 2,361 |
| 11-05 | 53.70 | +1.90% | 3,700 |
| 11-04 | 52.70 | +1.35% | 563 |
| 11-03 | 52.00 | -2.26% | 780 |
| 11-02 | 53.20 | +0.95% | 233 |
| 10-30 | 52.70 | -1.50% | 342 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-12 | 17.7 | 2.63 | 4.76% | — | 3.32 | 22.36 |
| 2026-11-11 | 17.4 | 2.59 | 4.84% | — | 3.32 | 22.36 |
| 2026-11-10 | 17.8 | 2.65 | 4.98% | — | 3.16 | 21.21 |
| 2026-11-09 | 17.5 | 2.60 | 5.07% | — | 3.16 | 21.23 |
| 2026-11-06 | 16.9 | 2.52 | 5.24% | — | 3.16 | 21.19 |
| 2026-11-05 | 17.0 | 2.53 | 5.21% | — | 3.16 | 21.23 |
| 2026-11-04 | 16.7 | 2.49 | 5.31% | — | 3.16 | 21.16 |
| 2026-11-03 | 16.5 | 2.45 | 5.38% | — | 3.16 | 21.22 |
| 2026-11-02 | 16.8 | 2.51 | 5.26% | — | 3.16 | 21.20 |
| 2026-10-30 | 16.7 | 2.49 | 5.31% | — | 3.16 | 21.16 |
| 2026-10-29 | 16.9 | 2.52 | 5.23% | — | 3.16 | 21.23 |
| 2026-10-28 | 16.9 | 2.51 | 5.25% | — | 3.16 | 21.24 |
| 2026-10-27 | 16.9 | 2.51 | 5.25% | — | 3.16 | 21.24 |
| 2026-10-22 | 16.8 | 2.50 | 5.27% | — | 3.16 | 21.24 |
| 2026-10-08 | 16.8 | 2.50 | 5.27% | — | 3.16 | 21.24 |
| 2026-09-30 | 17.0 | 2.53 | 5.22% | — | 3.16 | 21.19 |
| 2026-08-31 | 16.6 | 2.47 | 5.35% | — | 3.16 | 21.17 |
| 2026-07-31 | 16.9 | 2.61 | 5.26% | — | 3.14 | 20.38 |
| 2026-06-30 | 17.8 | 2.74 | 5.01% | — | 3.14 | 20.40 |
| 2026-05-29 | 19.4 | 2.99 | 4.59% | — | 3.14 | 20.40 |
| 2026-04-30 | 17.2 | 2.39 | 5.23% | — | 3.12 | 22.38 |
| 2026-03-31 | 16.5 | 2.31 | 5.43% | — | 3.12 | 22.34 |
| 2026-02-26 | 16.8 | 2.51 | 4.86% | — | 3.18 | 21.31 |
| 2026-01-30 | 17.6 | 2.63 | 4.65% | — | 3.18 | 21.25 |
| 2025-12-31 | 16.7 | 2.49 | 4.91% | — | 3.18 | 21.29 |
| 2025-11-28 | 16.5 | 2.47 | 4.95% | — | 3.18 | 21.26 |
| 2025-10-31 | 18.4 | 2.78 | 4.54% | — | 3.12 | 20.61 |
| 2025-09-30 | 20.0 | 3.03 | 4.17% | — | 3.12 | 20.56 |
| 2025-08-29 | 19.7 | 2.98 | 4.24% | — | 3.12 | 20.57 |
| 2025-07-31 | 18.4 | 2.86 | 4.56% | — | 3.10 | 19.93 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。