潤弘 2597
上市 · 建材營造169▲+4.5 (+2.74%)收盤後更新
- 昨收
- 164.5
- 成交量（股）
- 366,611
- 資料時間
- 2026-11-12 13:30:00
- 開盤
- 164.00
- 最高
- 171.00
- 最低
- 164.00
- 昨收
- 164.50
- 成交量（張）
- 367
- 成交金額
- 0.62 億
- 本益比
- 14.3
- 現金殖利率
- 5.72%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +2.74% | 171.00 | 157.00 | 286 |
| 近 20 日 | +3.68% | 177.00 | 157.00 | 308 |
| 近 60 日 | 0.00% | 177.00 | 157.00 | 234 |
| 近 120 日 | +4.00% | 205.00 | 155.00 | 572 |
| 近 240 日 | +6.96% | 205.00 | 149.00 | 551 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-12 | 169.00 | +2.74% | 367 |
| 11-11 | 164.50 | +0.30% | 176 |
| 11-10 | 164.00 | +2.50% | 190 |
| 11-09 | 160.00 | 0.00% | 181 |
| 11-06 | 160.00 | -2.74% | 515 |
| 11-05 | 164.50 | -1.20% | 220 |
| 11-04 | 166.50 | -0.60% | 299 |
| 11-03 | 167.50 | -0.59% | 350 |
| 11-02 | 168.50 | -1.17% | 163 |
| 10-30 | 170.50 | -1.16% | 207 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-12 | 14.3 | 5.90 | 5.72% | — | 11.82 | 28.64 |
| 2026-11-11 | 14.1 | 6.87 | 5.88% | — | 11.66 | 23.94 |
| 2026-11-10 | 14.1 | 6.85 | 5.90% | — | 11.66 | 23.94 |
| 2026-11-09 | 13.7 | 6.68 | 6.04% | — | 11.66 | 23.95 |
| 2026-11-06 | 13.7 | 6.68 | 6.04% | — | 11.66 | 23.95 |
| 2026-11-05 | 14.1 | 6.87 | 5.88% | — | 11.66 | 23.94 |
| 2026-11-04 | 14.3 | 6.95 | 5.81% | — | 11.66 | 23.96 |
| 2026-11-03 | 14.4 | 7.00 | 5.77% | — | 11.66 | 23.93 |
| 2026-11-02 | 14.5 | 7.04 | 5.74% | — | 11.66 | 23.93 |
| 2026-10-30 | 14.6 | 7.12 | 5.67% | — | 11.66 | 23.95 |
| 2026-10-29 | 14.8 | 7.21 | 5.61% | — | 11.66 | 23.93 |
| 2026-10-28 | 15.0 | 7.31 | 5.53% | — | 11.66 | 23.94 |
| 2026-10-27 | 15.2 | 7.39 | 5.46% | — | 11.66 | 23.95 |
| 2026-10-22 | 14.6 | 7.10 | 5.69% | — | 11.66 | 23.94 |
| 2026-10-08 | 14.1 | 6.85 | 5.90% | — | 11.66 | 23.94 |
| 2026-09-30 | 14.4 | 7.02 | 5.76% | — | 11.66 | 23.93 |
| 2026-08-31 | 14.7 | 7.14 | 5.65% | — | 11.66 | 23.95 |
| 2026-07-31 | 14.4 | 5.46 | 5.91% | — | 11.36 | 29.95 |
| 2026-06-30 | 14.4 | 5.46 | 5.91% | — | 11.36 | 29.95 |
| 2026-05-29 | 14.6 | 5.54 | 5.83% | — | 11.36 | 29.96 |
| 2026-04-30 | 14.6 | 5.38 | 6.16% | — | 10.75 | 29.18 |
| 2026-03-31 | 14.0 | 5.14 | 6.45% | — | 10.75 | 29.18 |
| 2026-02-26 | 16.5 | 6.89 | 5.57% | — | 10.57 | 25.25 |
| 2026-01-30 | 15.9 | 6.64 | 5.79% | — | 10.57 | 25.23 |
| 2025-12-31 | 15.9 | 6.66 | 5.77% | — | 10.57 | 25.23 |
| 2025-11-28 | 16.2 | 6.79 | 5.66% | — | 10.57 | 25.26 |
| 2025-10-31 | 14.3 | 6.24 | 5.79% | — | 11.75 | 26.84 |
| 2025-09-30 | 13.1 | 5.74 | 6.30% | — | 11.75 | 26.83 |
| 2025-08-29 | 13.0 | 5.68 | 6.36% | — | 11.75 | 26.85 |
| 2025-07-31 | 16.5 | 5.62 | 5.22% | — | 11.31 | 33.10 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。