榮運 2607
上市 · 航運業57.8▲+0.5 (+0.87%)收盤後更新
- 昨收
- 57.3
- 成交量（股）
- 846,007
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 58.50
- 最高
- 58.90
- 最低
- 57.10
- 昨收
- 57.30
- 成交量（張）
- 846
- 成交金額
- 0.49 億
- 本益比
- 11.5
- 現金殖利率
- 4.67%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.03% | 59.50 | 53.30 | 830 |
| 近 20 日 | +0.87% | 59.80 | 53.30 | 1,023 |
| 近 60 日 | +14.46% | 59.80 | 49.45 | 656 |
| 近 120 日 | +22.72% | 59.80 | 45.30 | 605 |
| 近 240 日 | +1.40% | 60.80 | 45.30 | 695 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 57.80 | +0.87% | 846 |
| 11-10 | 57.30 | +2.69% | 1,092 |
| 11-09 | 55.80 | +0.36% | 389 |
| 11-06 | 55.60 | -3.81% | 1,106 |
| 11-05 | 57.80 | -1.03% | 719 |
| 11-04 | 58.40 | +0.17% | 578 |
| 11-03 | 58.30 | -0.51% | 830 |
| 11-02 | 58.60 | +0.86% | 612 |
| 10-30 | 58.10 | +1.57% | 1,038 |
| 10-29 | 57.20 | +0.70% | 656 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.5 | 0.98 | 4.67% | — | 5.01 | 58.98 |
| 2026-11-10 | 11.4 | 0.97 | 4.71% | — | 5.01 | 59.07 |
| 2026-11-09 | 11.1 | 0.95 | 4.84% | — | 5.01 | 58.74 |
| 2026-11-06 | 11.1 | 0.95 | 4.86% | — | 5.01 | 58.53 |
| 2026-11-05 | 11.5 | 0.98 | 4.67% | — | 5.01 | 58.98 |
| 2026-11-04 | 11.7 | 0.99 | 4.62% | — | 5.01 | 58.99 |
| 2026-11-03 | 11.6 | 0.99 | 4.63% | — | 5.01 | 58.89 |
| 2026-11-02 | 11.7 | 1.00 | 4.61% | — | 5.01 | 58.60 |
| 2026-10-30 | 11.6 | 0.99 | 4.65% | — | 5.01 | 58.69 |
| 2026-10-29 | 11.4 | 0.97 | 4.72% | — | 5.01 | 58.97 |
| 2026-10-28 | 11.3 | 0.97 | 4.75% | — | 5.01 | 58.56 |
| 2026-10-27 | 11.3 | 0.96 | 4.78% | — | 5.01 | 58.85 |
| 2026-10-22 | 11.1 | 0.95 | 4.85% | — | 5.01 | 58.63 |
| 2026-10-08 | 11.3 | 0.96 | 4.78% | — | 5.01 | 58.85 |
| 2026-09-30 | 10.7 | 0.92 | 5.02% | — | 5.01 | 58.48 |
| 2026-08-31 | 10.5 | 0.90 | 5.12% | — | 5.01 | 58.56 |
| 2026-07-31 | 10.0 | 0.80 | 5.73% | — | 4.73 | 58.94 |
| 2026-06-30 | 10.3 | 0.83 | 5.56% | — | 4.73 | 58.55 |
| 2026-05-29 | 10.1 | 0.81 | 5.67% | — | 4.73 | 58.77 |
| 2026-04-30 | 8.8 | 0.83 | 5.69% | — | 5.42 | 57.17 |
| 2026-03-31 | 9.3 | 0.88 | 5.35% | — | 5.42 | 57.39 |
| 2026-02-26 | 9.4 | 1.01 | 2.33% | — | 5.97 | 55.35 |
| 2026-01-30 | 9.5 | 1.02 | 2.30% | — | 5.97 | 55.39 |
| 2025-12-31 | 9.7 | 1.04 | 2.25% | — | 5.97 | 55.48 |
| 2025-11-28 | 9.8 | 1.05 | 2.23% | — | 5.97 | 55.52 |
| 2025-10-31 | 19.6 | 1.80 | 2.27% | — | 2.92 | 31.83 |
| 2025-08-29 | 11.7 | 1.07 | 3.81% | — | 2.92 | 31.92 |
| 2025-07-31 | 11.7 | 1.01 | 3.78% | — | 2.93 | 34.01 |
| 2025-06-30 | 11.6 | 1.00 | 3.84% | — | 2.93 | 33.85 |
| 2025-05-29 | 11.8 | 1.02 | 3.76% | — | 2.93 | 33.92 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。