中航 2612
上市 · 航運業56.8▲+0.1 (+0.18%)收盤後更新
- 昨收
- 56.7
- 成交量（股）
- 285,996
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 57.10
- 最高
- 58.10
- 最低
- 56.20
- 昨收
- 56.70
- 成交量（張）
- 286
- 成交金額
- 0.16 億
- 本益比
- 11.0
- 現金殖利率
- 3.87%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.07% | 60.20 | 53.20 | 320 |
| 近 20 日 | -9.55% | 63.40 | 53.20 | 345 |
| 近 60 日 | +3.27% | 66.30 | 53.00 | 800 |
| 近 120 日 | +3.46% | 66.30 | 49.50 | 653 |
| 近 240 日 | +8.60% | 78.60 | 49.50 | 1,317 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 56.80 | +0.18% | 286 |
| 11-10 | 56.70 | +0.53% | 247 |
| 11-09 | 56.40 | +2.36% | 180 |
| 11-06 | 55.10 | -5.00% | 451 |
| 11-05 | 58.00 | 0.00% | 435 |
| 11-04 | 58.00 | -0.85% | 309 |
| 11-03 | 58.50 | -4.88% | 607 |
| 11-02 | 61.50 | -0.97% | 190 |
| 10-30 | 62.10 | 0.00% | 430 |
| 10-29 | 62.10 | +0.16% | 510 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.0 | 0.81 | 3.87% | — | 5.15 | 70.12 |
| 2026-11-10 | 11.0 | 0.81 | 3.88% | — | 5.15 | 70.00 |
| 2026-11-09 | 11.0 | 0.80 | 3.90% | — | 5.15 | 70.50 |
| 2026-11-06 | 10.7 | 0.79 | 3.99% | — | 5.15 | 69.75 |
| 2026-11-05 | 11.3 | 0.83 | 3.79% | — | 5.15 | 69.88 |
| 2026-11-04 | 11.3 | 0.83 | 3.79% | — | 5.15 | 69.88 |
| 2026-11-03 | 11.4 | 0.83 | 3.76% | — | 5.15 | 70.48 |
| 2026-11-02 | 11.9 | 0.88 | 3.58% | — | 5.15 | 69.89 |
| 2026-10-30 | 12.1 | 0.89 | 3.54% | — | 5.15 | 69.78 |
| 2026-10-29 | 12.1 | 0.89 | 3.54% | — | 5.15 | 69.78 |
| 2026-10-28 | 12.0 | 0.88 | 3.55% | — | 5.15 | 70.45 |
| 2026-10-27 | 12.0 | 0.88 | 3.57% | — | 5.15 | 70.11 |
| 2026-10-22 | 11.8 | 0.87 | 3.61% | — | 5.15 | 70.00 |
| 2026-10-08 | 12.1 | 0.89 | 3.52% | — | 5.15 | 70.22 |
| 2026-09-30 | 12.0 | 0.88 | 3.56% | — | 5.15 | 70.23 |
| 2026-08-31 | 11.8 | 0.86 | 3.64% | — | 5.15 | 70.35 |
| 2026-07-31 | 9.3 | 0.74 | 4.31% | — | 5.49 | 69.05 |
| 2026-06-30 | 9.4 | 0.75 | 4.27% | — | 5.49 | 68.67 |
| 2026-05-29 | 10.5 | 0.84 | 3.81% | — | 5.49 | 68.69 |
| 2026-04-30 | 9.9 | 0.79 | 4.07% | — | 5.46 | 68.48 |
| 2026-03-31 | 9.8 | 0.78 | 4.12% | — | 5.46 | 68.46 |
| 2026-02-26 | 9.2 | 1.02 | 3.17% | — | 7.17 | 64.90 |
| 2026-01-30 | 8.7 | 0.96 | 3.38% | — | 7.17 | 64.79 |
| 2025-12-31 | 8.3 | 0.92 | 3.54% | — | 7.17 | 64.57 |
| 2025-11-28 | 8.3 | 0.92 | 3.52% | — | 7.17 | 64.78 |
| 2025-10-31 | 8.7 | 0.92 | 3.68% | — | 6.60 | 62.07 |
| 2025-09-30 | 8.1 | 0.87 | 3.91% | — | 6.60 | 61.72 |
| 2025-08-29 | 8.2 | 0.87 | 3.90% | — | 6.60 | 61.84 |
| 2025-07-31 | 8.5 | 0.70 | 4.35% | — | 5.69 | 68.93 |
| 2025-06-30 | 7.5 | 0.62 | 4.93% | — | 5.69 | 68.71 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。