東森 2614
上市 · 其他業13.2▲+0.15 (+1.15%)收盤後更新
- 昨收
- 13.05
- 成交量（股）
- 5,874,293
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 12.90
- 最高
- 13.30
- 最低
- 12.80
- 昨收
- 13.05
- 成交量（張）
- 5,874
- 成交金額
- 0.77 億
- 本益比
- 6.4
- 現金殖利率
- 3.03%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.30% | 13.95 | 12.50 | 2,315 |
| 近 20 日 | -13.44% | 15.35 | 12.50 | 1,502 |
| 近 60 日 | -26.46% | 19.70 | 12.50 | 1,280 |
| 近 120 日 | -27.07% | 20.50 | 12.50 | 1,028 |
| 近 240 日 | -37.88% | 24.20 | 12.50 | 1,156 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 13.20 | +1.15% | 5,874 |
| 11-10 | 13.05 | -0.76% | 738 |
| 11-09 | 13.15 | -1.13% | 1,722 |
| 11-06 | 13.30 | -0.37% | 2,119 |
| 11-05 | 13.35 | -2.20% | 1,119 |
| 11-04 | 13.65 | +2.63% | 1,419 |
| 11-03 | 13.30 | -1.85% | 1,653 |
| 11-02 | 13.55 | -1.45% | 1,309 |
| 10-30 | 13.75 | -1.43% | 1,203 |
| 10-29 | 13.95 | -1.76% | 1,439 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.4 | 0.97 | 9.09% | — | 2.05 | 13.61 |
| 2026-11-10 | 6.4 | 0.96 | 9.20% | — | 2.05 | 13.59 |
| 2026-11-09 | 6.4 | 0.97 | 9.13% | — | 2.05 | 13.56 |
| 2026-11-06 | 6.5 | 0.98 | 9.02% | — | 2.05 | 13.57 |
| 2026-11-05 | 6.5 | 0.98 | 8.99% | — | 2.05 | 13.62 |
| 2026-11-04 | 6.7 | 1.00 | 8.79% | — | 2.05 | 13.65 |
| 2026-11-03 | 6.5 | 0.98 | 9.02% | — | 2.05 | 13.57 |
| 2026-11-02 | 6.6 | 1.00 | 8.86% | — | 2.05 | 13.55 |
| 2026-10-30 | 6.7 | 1.01 | 8.73% | — | 2.05 | 13.61 |
| 2026-10-29 | 6.8 | 1.02 | 8.60% | — | 2.05 | 13.68 |
| 2026-10-28 | 6.9 | 1.04 | 8.45% | — | 2.05 | 13.65 |
| 2026-10-27 | 6.9 | 1.04 | 8.48% | — | 2.05 | 13.61 |
| 2026-10-22 | 7.2 | 1.08 | 8.19% | — | 2.05 | 13.56 |
| 2026-10-08 | 7.5 | 1.13 | 7.82% | — | 2.05 | 13.58 |
| 2026-09-30 | 9.4 | 1.41 | 6.25% | — | 2.05 | 13.62 |
| 2026-08-31 | 9.0 | 1.35 | 6.54% | — | 2.05 | 13.59 |
| 2026-07-31 | 8.9 | 1.38 | 6.61% | — | 2.04 | 13.15 |
| 2026-06-30 | 9.1 | 1.41 | 6.49% | — | 2.04 | 13.12 |
| 2026-05-29 | 9.0 | 1.40 | 6.54% | — | 2.04 | 13.11 |
| 2026-04-30 | 10.2 | 1.54 | 5.94% | — | 1.99 | 13.12 |
| 2026-03-31 | 10.4 | 1.57 | 5.81% | — | 1.99 | 13.15 |
| 2026-02-26 | 10.5 | 1.66 | 5.60% | — | 1.96 | 12.38 |
| 2026-01-30 | 10.5 | 1.65 | 5.61% | — | 1.96 | 12.42 |
| 2025-12-31 | 11.5 | 1.82 | 5.09% | — | 1.96 | 12.42 |
| 2025-11-28 | 11.6 | 1.83 | 5.05% | — | 1.96 | 12.43 |
| 2025-10-31 | 12.6 | 1.45 | 5.57% | — | 1.64 | 14.24 |
| 2025-09-30 | 13.5 | 1.55 | 5.20% | — | 1.64 | 14.26 |
| 2025-08-29 | 11.0 | 1.26 | 6.41% | — | 1.64 | 14.25 |
| 2025-07-31 | 10.3 | 1.08 | 7.44% | — | 1.50 | 14.31 |
| 2025-06-30 | 11.4 | 1.20 | 6.73% | — | 1.50 | 14.25 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。