台灣高鐵 2633
上市 · 航運業25.3▼-0.15 (-0.59%)收盤後更新
- 昨收
- 25.45
- 成交量（股）
- 2,747,942
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 25.45
- 最高
- 25.50
- 最低
- 25.20
- 昨收
- 25.45
- 成交量（張）
- 2,748
- 成交金額
- 0.70 億
- 本益比
- 20.7
- 現金殖利率
- 4.55%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.50% | 26.30 | 25.20 | 4,729 |
| 近 20 日 | -2.32% | 26.65 | 25.20 | 4,928 |
| 近 60 日 | -1.94% | 26.65 | 25.20 | 4,182 |
| 近 120 日 | -1.17% | 26.90 | 24.80 | 8,659 |
| 近 240 日 | -11.07% | 28.65 | 24.80 | 6,855 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 25.30 | -0.59% | 2,748 |
| 11-10 | 25.45 | -0.59% | 7,292 |
| 11-09 | 25.60 | 0.00% | 4,584 |
| 11-06 | 25.60 | -0.97% | 6,616 |
| 11-05 | 25.85 | -0.39% | 2,404 |
| 11-04 | 25.95 | -0.38% | 4,581 |
| 11-03 | 26.05 | -0.95% | 3,140 |
| 11-02 | 26.30 | 0.00% | 2,631 |
| 10-30 | 26.30 | +0.57% | 5,325 |
| 10-29 | 26.15 | -0.76% | 2,038 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.7 | 1.99 | 4.55% | — | 1.22 | 12.71 |
| 2026-11-10 | 20.9 | 2.00 | 4.52% | — | 1.22 | 12.73 |
| 2026-11-09 | 21.0 | 2.01 | 4.49% | — | 1.22 | 12.74 |
| 2026-11-06 | 21.0 | 2.01 | 4.49% | — | 1.22 | 12.74 |
| 2026-11-05 | 21.2 | 2.03 | 4.45% | — | 1.22 | 12.73 |
| 2026-11-04 | 21.3 | 2.08 | 4.43% | — | 1.22 | 12.48 |
| 2026-11-03 | 21.4 | 2.09 | 4.41% | — | 1.22 | 12.46 |
| 2026-11-02 | 21.6 | 2.11 | 4.37% | — | 1.22 | 12.46 |
| 2026-10-30 | 21.6 | 2.11 | 4.37% | — | 1.22 | 12.46 |
| 2026-10-29 | 21.4 | 2.10 | 4.40% | — | 1.22 | 12.45 |
| 2026-10-28 | 21.6 | 2.12 | 4.36% | — | 1.22 | 12.43 |
| 2026-10-27 | 21.8 | 2.13 | 4.33% | — | 1.22 | 12.46 |
| 2026-10-22 | 21.7 | 2.13 | 4.34% | — | 1.22 | 12.44 |
| 2026-10-08 | 21.1 | 2.06 | 4.47% | — | 1.22 | 12.48 |
| 2026-09-30 | 21.0 | 2.06 | 4.48% | — | 1.22 | 12.45 |
| 2026-08-31 | 21.3 | 2.09 | 4.42% | — | 1.22 | 12.44 |
| 2026-07-31 | 21.5 | 1.96 | 4.41% | — | 1.21 | 13.29 |
| 2026-06-30 | 21.9 | 1.99 | 4.34% | — | 1.21 | 13.32 |
| 2026-05-29 | 20.5 | 1.87 | 4.63% | — | 1.21 | 13.29 |
| 2026-04-30 | 22.7 | 2.05 | 4.34% | — | 1.17 | 12.93 |
| 2026-03-31 | 22.5 | 2.04 | 4.36% | — | 1.17 | 12.92 |
| 2026-02-26 | 23.1 | 2.09 | 3.88% | — | 1.17 | 12.94 |
| 2026-01-30 | 24.2 | 2.16 | 3.84% | — | 1.13 | 12.66 |
| 2025-12-31 | 24.8 | 2.21 | 3.75% | — | 1.13 | 12.67 |
| 2025-11-28 | 24.7 | 2.21 | 3.76% | — | 1.13 | 12.65 |
| 2025-10-31 | 24.6 | 2.21 | 3.84% | — | 1.11 | 12.38 |
| 2025-09-30 | 25.3 | 2.27 | 3.74% | — | 1.11 | 12.38 |
| 2025-08-29 | 24.9 | 2.23 | 3.80% | — | 1.11 | 12.38 |
| 2025-07-31 | 24.8 | 2.07 | 3.85% | — | 1.10 | 13.16 |
| 2025-06-30 | 25.7 | 2.15 | 3.72% | — | 1.10 | 13.14 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。