漢翔 2634
上市 · 航運業54.60 (0%)收盤後更新
- 昨收
- 54.6
- 成交量（股）
- 3,069,638
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 54.60
- 最高
- 54.60
- 最低
- 53.20
- 昨收
- 54.60
- 成交量（張）
- 3,070
- 成交金額
- 1.66 億
- 本益比
- 26.4
- 現金殖利率
- 1.42%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.36% | 57.00 | 48.55 | 5,952 |
| 近 20 日 | -12.64% | 62.80 | 48.55 | 5,377 |
| 近 60 日 | -11.51% | 76.50 | 48.55 | 19,108 |
| 近 120 日 | +19.08% | 76.50 | 43.00 | 24,286 |
| 近 240 日 | +7.06% | 76.50 | 43.00 | 16,666 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 54.60 | 0.00% | 3,070 |
| 11-10 | 54.60 | +1.11% | 5,034 |
| 11-09 | 54.00 | +5.26% | 4,974 |
| 11-06 | 51.30 | -4.82% | 10,375 |
| 11-05 | 53.90 | -4.60% | 6,306 |
| 11-04 | 56.50 | +0.71% | 6,654 |
| 11-03 | 56.10 | -5.40% | 7,379 |
| 11-02 | 59.30 | +0.68% | 7,162 |
| 10-30 | 58.90 | -1.83% | 5,055 |
| 10-29 | 60.00 | -1.48% | 4,732 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.4 | 2.80 | 1.43% | — | 2.07 | 19.50 |
| 2026-11-10 | 26.4 | 2.80 | 1.43% | — | 2.07 | 19.50 |
| 2026-11-09 | 26.1 | 2.77 | 1.44% | — | 2.07 | 19.49 |
| 2026-11-06 | 24.8 | 2.63 | 1.52% | — | 2.07 | 19.51 |
| 2026-11-05 | 26.0 | 2.76 | 1.45% | — | 2.07 | 19.53 |
| 2026-11-04 | 27.3 | 2.90 | 1.38% | — | 2.07 | 19.48 |
| 2026-11-03 | 27.1 | 2.88 | 1.39% | — | 2.07 | 19.48 |
| 2026-11-02 | 28.7 | 3.04 | 1.32% | — | 2.07 | 19.51 |
| 2026-10-30 | 28.5 | 3.02 | 1.32% | — | 2.07 | 19.50 |
| 2026-10-29 | 29.0 | 3.08 | 1.30% | — | 2.07 | 19.48 |
| 2026-10-28 | 29.4 | 3.12 | 1.28% | — | 2.07 | 19.52 |
| 2026-10-27 | 29.6 | 3.14 | 1.27% | — | 2.07 | 19.49 |
| 2026-10-22 | 29.2 | 3.10 | 1.29% | — | 2.07 | 19.52 |
| 2026-10-08 | 30.5 | 3.24 | 1.23% | — | 2.07 | 19.51 |
| 2026-09-30 | 30.9 | 3.28 | 1.22% | — | 2.07 | 19.51 |
| 2026-08-31 | 32.3 | 3.43 | 1.17% | — | 2.07 | 19.50 |
| 2026-07-31 | 77.4 | 3.21 | 1.26% | — | 0.80 | 19.28 |
| 2026-06-30 | 70.8 | 2.94 | 1.38% | — | 0.80 | 19.25 |
| 2026-05-29 | 58.8 | 2.44 | 1.66% | — | 0.80 | 19.26 |
| 2026-04-30 | 58.7 | 2.44 | 1.66% | — | 0.80 | 19.24 |
| 2026-03-31 | 60.0 | 2.47 | 2.95% | — | 0.78 | 18.95 |
| 2026-02-26 | 68.8 | 3.05 | 2.51% | — | 0.80 | 18.03 |
| 2026-01-30 | 66.5 | 2.95 | 2.59% | — | 0.80 | 18.03 |
| 2025-12-31 | 63.3 | 2.80 | 2.73% | — | 0.80 | 18.07 |
| 2025-11-28 | 64.6 | 2.86 | 2.67% | — | 0.80 | 18.08 |
| 2025-10-31 | 61.4 | 2.97 | 2.61% | — | 0.86 | 17.78 |
| 2025-09-30 | 65.5 | 3.17 | 2.45% | — | 0.86 | 17.76 |
| 2025-08-29 | 72.6 | 3.52 | 2.21% | — | 0.86 | 17.73 |
| 2025-07-31 | 25.7 | 2.22 | 3.16% | — | 1.70 | 19.68 |
| 2025-06-30 | 25.4 | 2.20 | 3.19% | — | 1.70 | 19.64 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。