大車隊 2640
上櫃 · 數位雲端130.5▼-1 (-0.76%)收盤後更新
- 昨收
- 131.5
- 成交量（股）
- 43,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 131.50
- 最高
- 131.50
- 最低
- 130.00
- 昨收
- 131.50
- 成交量（張）
- 43
- 成交金額
- 0.06 億
- 本益比
- 13.7
- 現金殖利率
- 6.13%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.51% | 134.50 | 126.00 | 58 |
| 近 20 日 | -16.08% | 164.00 | 126.00 | 80 |
| 近 60 日 | -12.42% | 176.00 | 126.00 | 50 |
| 近 120 日 | -20.91% | 176.00 | 126.00 | 44 |
| 近 240 日 | -0.76% | 199.00 | 122.50 | 64 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 130.50 | -0.76% | 43 |
| 11-10 | 131.50 | -1.50% | 55 |
| 11-09 | 133.50 | +1.14% | 54 |
| 11-06 | 132.00 | -0.75% | 88 |
| 11-05 | 133.00 | +0.38% | 50 |
| 11-04 | 132.50 | -0.38% | 85 |
| 11-03 | 133.00 | -1.12% | 79 |
| 11-02 | 134.50 | -0.37% | 65 |
| 10-30 | 135.00 | 0.00% | 60 |
| 10-29 | 135.00 | -1.10% | 108 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.7 | 3.86 | 6.13% | 8.00 | 9.52 | 33.81 |
| 2026-11-10 | 13.8 | 3.89 | 6.08% | 8.00 | 9.52 | 33.80 |
| 2026-11-09 | 14.0 | 3.95 | 5.99% | 8.00 | 9.52 | 33.80 |
| 2026-11-06 | 13.9 | 3.91 | 6.06% | 8.00 | 9.52 | 33.76 |
| 2026-11-05 | 14.0 | 3.94 | 6.02% | 8.00 | 9.52 | 33.76 |
| 2026-11-04 | 13.9 | 3.92 | 6.04% | 8.00 | 9.52 | 33.80 |
| 2026-11-03 | 14.0 | 3.94 | 6.02% | 8.00 | 9.52 | 33.76 |
| 2026-11-02 | 14.1 | 3.98 | 5.95% | 8.00 | 9.52 | 33.79 |
| 2026-10-30 | 14.2 | 4.00 | 5.93% | 8.00 | 9.52 | 33.75 |
| 2026-10-29 | 14.2 | 4.00 | 5.93% | 8.00 | 9.52 | 33.75 |
| 2026-10-28 | 14.3 | 4.04 | 5.86% | 8.00 | 9.52 | 33.79 |
| 2026-10-27 | 14.8 | 4.16 | 5.69% | 8.00 | 9.52 | 33.77 |
| 2026-10-22 | 15.5 | 4.37 | 5.42% | 8.00 | 9.52 | 33.75 |
| 2026-10-08 | 16.3 | 4.59 | 5.16% | 8.00 | 9.52 | 33.77 |
| 2026-09-30 | 16.5 | 4.65 | 5.10% | 8.00 | 9.52 | 33.76 |
| 2026-08-31 | 16.5 | 4.65 | 5.10% | 8.00 | 9.52 | 33.76 |
| 2026-07-31 | 16.1 | 4.72 | 5.41% | 8.00 | 9.22 | 31.36 |
| 2026-06-30 | 17.3 | 5.09 | 5.02% | 8.00 | 9.22 | 31.34 |
| 2026-05-29 | 17.4 | 5.12 | 4.98% | 8.00 | 9.22 | 31.35 |
| 2026-04-30 | 19.8 | 4.83 | 4.48% | 8.00 | 9.01 | 36.96 |
| 2026-03-31 | 21.1 | 5.14 | 4.21% | 8.00 | 9.01 | 36.97 |
| 2026-02-26 | 13.9 | 3.64 | 5.58% | 8.00 | 9.03 | 34.48 |
| 2026-01-30 | 13.9 | 3.64 | 5.58% | 8.00 | 9.03 | 34.48 |
| 2025-12-31 | 15.9 | 4.16 | 4.88% | 7.00 | 9.03 | 34.50 |
| 2025-11-28 | 14.2 | 3.71 | 5.47% | 7.00 | 9.03 | 34.50 |
| 2025-10-31 | 14.2 | 4.09 | 5.30% | 7.00 | 9.33 | 32.27 |
| 2025-09-30 | 13.8 | 3.99 | 5.43% | 7.00 | 9.33 | 32.33 |
| 2025-08-29 | 13.8 | 3.98 | 5.45% | 7.00 | 9.33 | 32.29 |
| 2025-07-31 | 14.0 | 4.23 | 5.49% | 7.00 | 9.14 | 30.14 |
| 2025-06-30 | 14.6 | 4.43 | 5.24% | 7.00 | 9.14 | 30.14 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。