長榮航太 2645
上市 · 航運業164▲+0.5 (+0.31%)收盤後更新
- 昨收
- 163.5
- 成交量（股）
- 570,092
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 162.50
- 最高
- 164.50
- 最低
- 159.50
- 昨收
- 163.50
- 成交量（張）
- 570
- 成交金額
- 0.93 億
- 本益比
- 19.4
- 現金殖利率
- 3.05%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +4.46% | 167.00 | 139.00 | 1,194 |
| 近 20 日 | -4.09% | 176.50 | 139.00 | 1,036 |
| 近 60 日 | -9.89% | 200.00 | 139.00 | 1,846 |
| 近 120 日 | +9.33% | 258.00 | 139.00 | 2,911 |
| 近 240 日 | +14.29% | 258.00 | 133.50 | 2,857 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 164.00 | +0.31% | 570 |
| 11-10 | 163.50 | +5.48% | 1,398 |
| 11-09 | 155.00 | +5.44% | 903 |
| 11-06 | 147.00 | -4.55% | 2,115 |
| 11-05 | 154.00 | -1.91% | 984 |
| 11-04 | 157.00 | +0.32% | 1,348 |
| 11-03 | 156.50 | -5.44% | 1,838 |
| 11-02 | 165.50 | 0.00% | 599 |
| 10-30 | 165.50 | -0.60% | 1,137 |
| 10-29 | 166.50 | -0.60% | 604 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.4 | 4.27 | 3.05% | — | 8.45 | 38.41 |
| 2026-11-10 | 19.4 | 4.26 | 3.06% | — | 8.45 | 38.38 |
| 2026-11-09 | 18.3 | 4.04 | 3.23% | — | 8.45 | 38.37 |
| 2026-11-06 | 18.8 | 4.10 | 3.40% | — | 7.84 | 35.85 |
| 2026-11-05 | 19.6 | 4.30 | 3.25% | — | 7.84 | 35.81 |
| 2026-11-04 | 20.0 | 4.38 | 3.18% | — | 7.84 | 35.84 |
| 2026-11-03 | 20.0 | 4.37 | 3.19% | — | 7.84 | 35.81 |
| 2026-11-02 | 21.1 | 4.62 | 3.02% | — | 7.84 | 35.82 |
| 2026-10-30 | 21.1 | 4.62 | 3.02% | — | 7.84 | 35.82 |
| 2026-10-29 | 21.2 | 4.65 | 3.00% | — | 7.84 | 35.81 |
| 2026-10-28 | 21.4 | 4.68 | 2.99% | — | 7.84 | 35.79 |
| 2026-10-27 | 21.5 | 4.71 | 2.97% | — | 7.84 | 35.77 |
| 2026-10-22 | 21.6 | 4.72 | 2.96% | — | 7.84 | 35.81 |
| 2026-10-08 | 21.9 | 4.79 | 2.92% | — | 7.84 | 35.80 |
| 2026-09-30 | 22.1 | 4.83 | 2.89% | — | 7.84 | 35.82 |
| 2026-08-31 | 22.1 | 4.83 | 2.89% | — | 7.84 | 35.82 |
| 2026-07-31 | 27.9 | 5.41 | 2.73% | — | 6.55 | 33.83 |
| 2026-06-30 | 28.3 | 5.49 | 2.70% | — | 6.55 | 33.79 |
| 2026-05-29 | 25.4 | 4.93 | 3.00% | — | 6.55 | 33.77 |
| 2026-04-30 | 28.0 | 4.23 | 3.27% | — | 5.46 | 36.17 |
| 2026-03-31 | 26.7 | 4.03 | 3.42% | — | 5.46 | 36.23 |
| 2026-02-26 | 33.6 | 5.07 | 2.54% | — | 5.29 | 35.01 |
| 2026-01-30 | 30.4 | 4.60 | 2.80% | — | 5.29 | 35.00 |
| 2025-12-31 | 26.8 | 4.06 | 3.17% | — | 5.29 | 34.98 |
| 2025-11-28 | 27.9 | 4.22 | 3.05% | — | 5.29 | 34.95 |
| 2025-10-31 | 33.6 | 4.48 | 3.04% | — | 4.41 | 33.04 |
| 2025-09-30 | 36.7 | 4.91 | 2.78% | — | 4.41 | 32.99 |
| 2025-08-29 | 42.0 | 5.61 | 2.43% | — | 4.41 | 32.98 |
| 2025-07-31 | 23.3 | 3.62 | 3.85% | — | 5.03 | 32.32 |
| 2025-06-30 | 20.9 | 3.25 | 4.29% | — | 5.03 | 32.31 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。