雄獅 2731
上市 · 觀光餐旅138.5▲+3 (+2.21%)收盤後更新
- 昨收
- 135.5
- 成交量（股）
- 244,370
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 136.00
- 最高
- 138.50
- 最低
- 134.50
- 昨收
- 135.50
- 成交量（張）
- 244
- 成交金額
- 0.33 億
- 本益比
- 8.5
- 現金殖利率
- 9.24%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.36% | 141.00 | 130.50 | 409 |
| 近 20 日 | -4.81% | 145.50 | 130.50 | 302 |
| 近 60 日 | -4.81% | 147.50 | 130.50 | 264 |
| 近 120 日 | -13.71% | 178.00 | 130.50 | 602 |
| 近 240 日 | -19.01% | 185.00 | 130.50 | 746 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 138.50 | +2.21% | 244 |
| 11-10 | 135.50 | +0.37% | 312 |
| 11-09 | 135.00 | -0.37% | 599 |
| 11-06 | 135.50 | -1.81% | 621 |
| 11-05 | 138.00 | -0.72% | 271 |
| 11-04 | 139.00 | 0.00% | 329 |
| 11-03 | 139.00 | -2.11% | 455 |
| 11-02 | 142.00 | -0.35% | 191 |
| 10-30 | 142.50 | -0.70% | 165 |
| 10-29 | 143.50 | 0.00% | 197 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.5 | 2.90 | 9.24% | — | 16.26 | 47.76 |
| 2026-11-10 | 8.3 | 2.83 | 9.45% | — | 16.25 | 47.88 |
| 2026-11-09 | 8.3 | 2.82 | 9.48% | — | 16.25 | 47.87 |
| 2026-11-06 | 8.3 | 2.83 | 9.45% | — | 16.25 | 47.88 |
| 2026-11-05 | 8.5 | 2.88 | 9.28% | — | 16.25 | 47.92 |
| 2026-11-04 | 8.6 | 2.91 | 9.21% | — | 16.26 | 47.77 |
| 2026-11-03 | 8.6 | 2.91 | 9.21% | — | 16.26 | 47.77 |
| 2026-11-02 | 8.7 | 2.97 | 9.01% | — | 16.25 | 47.81 |
| 2026-10-30 | 8.8 | 2.98 | 8.98% | — | 16.25 | 47.82 |
| 2026-10-29 | 8.8 | 3.00 | 8.92% | — | 16.25 | 47.83 |
| 2026-10-28 | 8.8 | 3.00 | 8.92% | — | 16.25 | 47.83 |
| 2026-10-27 | 8.8 | 2.99 | 8.95% | — | 16.25 | 47.83 |
| 2026-10-22 | 8.9 | 3.01 | 8.89% | — | 16.25 | 47.84 |
| 2026-10-08 | 8.9 | 3.03 | 8.83% | — | 16.26 | 47.85 |
| 2026-09-30 | 8.9 | 3.02 | 8.86% | — | 16.25 | 47.85 |
| 2026-08-31 | 8.9 | 3.01 | 8.89% | — | 16.25 | 47.84 |
| 2026-07-31 | 8.6 | 2.57 | 8.71% | — | 17.09 | 57.20 |
| 2026-06-30 | 8.8 | 2.61 | 8.56% | — | 17.09 | 57.28 |
| 2026-05-29 | 9.8 | 2.93 | 7.64% | — | 17.09 | 57.17 |
| 2026-04-30 | 9.1 | 2.99 | 8.05% | — | 17.49 | 53.18 |
| 2026-03-31 | 8.9 | 2.93 | 8.23% | — | 17.49 | 53.07 |
| 2026-02-26 | 11.3 | 3.56 | 4.27% | — | 15.59 | 49.30 |
| 2026-01-30 | 10.9 | 3.43 | 4.44% | — | 15.58 | 49.27 |
| 2025-12-31 | 10.5 | 3.31 | 4.59% | — | 15.59 | 49.40 |
| 2025-11-28 | 11.1 | 3.52 | 4.32% | — | 15.57 | 49.29 |
| 2025-10-31 | 13.4 | 3.49 | 4.78% | — | 11.68 | 44.99 |
| 2025-09-30 | 13.6 | 3.52 | 4.73% | — | 11.68 | 45.03 |
| 2025-08-29 | 13.7 | 3.55 | 4.70% | — | 11.68 | 44.93 |
| 2025-07-31 | 13.5 | 2.98 | 5.12% | — | 10.89 | 49.16 |
| 2025-06-30 | 15.3 | 3.39 | 4.49% | — | 10.89 | 49.26 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。