六角 2732
上櫃 · 觀光餐旅59.8▼-0.2 (-0.33%)收盤後更新
- 昨收
- 60
- 成交量（股）
- 11,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 58.10
- 最高
- 59.90
- 最低
- 58.10
- 昨收
- 60.00
- 成交量（張）
- 11
- 成交金額
- 0.01 億
- 本益比
- 17.4
- 現金殖利率
- 6.69%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.16% | 60.80 | 56.00 | 27 |
| 近 20 日 | -4.63% | 63.40 | 56.00 | 24 |
| 近 60 日 | -5.83% | 66.50 | 56.00 | 24 |
| 近 120 日 | -8.28% | 68.40 | 56.00 | 32 |
| 近 240 日 | -17.29% | 75.60 | 56.00 | 37 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 59.80 | -0.33% | 11 |
| 11-10 | 60.00 | 0.00% | 21 |
| 11-09 | 60.00 | +0.84% | 9 |
| 11-06 | 59.50 | 0.00% | 44 |
| 11-05 | 59.50 | -1.65% | 50 |
| 11-04 | 60.50 | -0.66% | 28 |
| 11-03 | 60.90 | 0.00% | 36 |
| 11-02 | 60.90 | -0.16% | 11 |
| 10-30 | 61.00 | -0.81% | 20 |
| 10-29 | 61.50 | +0.33% | 26 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 17.4 | 1.50 | 5.85% | 3.50 | 3.44 | 39.87 |
| 2026-11-10 | 17.4 | 1.50 | 5.83% | 3.50 | 3.44 | 40.00 |
| 2026-11-09 | 17.4 | 1.50 | 5.83% | 3.50 | 3.44 | 40.00 |
| 2026-11-06 | 17.3 | 1.49 | 5.88% | 3.50 | 3.44 | 39.93 |
| 2026-11-05 | 17.3 | 1.49 | 5.88% | 3.50 | 3.44 | 39.93 |
| 2026-11-04 | 17.6 | 1.52 | 5.79% | 3.50 | 3.44 | 39.80 |
| 2026-11-03 | 17.7 | 1.53 | 5.75% | 3.50 | 3.44 | 39.80 |
| 2026-11-02 | 17.7 | 1.53 | 5.75% | 3.50 | 3.44 | 39.80 |
| 2026-10-30 | 17.7 | 1.53 | 5.74% | 3.50 | 3.44 | 39.87 |
| 2026-10-29 | 17.9 | 1.54 | 5.69% | 3.50 | 3.44 | 39.94 |
| 2026-10-28 | 17.8 | 1.54 | 5.71% | 3.50 | 3.44 | 39.81 |
| 2026-10-27 | 17.8 | 1.54 | 5.71% | 3.50 | 3.44 | 39.81 |
| 2026-10-22 | 17.9 | 1.54 | 5.70% | 3.50 | 3.44 | 39.87 |
| 2026-10-08 | 18.4 | 1.59 | 5.54% | 3.50 | 3.44 | 39.75 |
| 2026-09-30 | 18.3 | 1.58 | 5.55% | 3.50 | 3.44 | 39.94 |
| 2026-08-31 | 18.7 | 1.61 | 5.44% | 3.50 | 3.44 | 39.94 |
| 2026-07-31 | 33.4 | 1.65 | 5.45% | 3.50 | 1.92 | 38.91 |
| 2026-06-30 | 33.9 | 1.67 | 5.38% | 3.50 | 1.92 | 38.92 |
| 2026-05-29 | 33.4 | 1.65 | 5.45% | 3.50 | 1.92 | 38.91 |
| 2026-04-30 | 60.0 | 1.65 | 5.35% | 3.50 | 1.09 | 39.64 |
| 2026-03-31 | 61.4 | 1.69 | 5.23% | 3.50 | 1.09 | 39.59 |
| 2026-02-26 | 74.6 | 1.74 | 7.62% | 3.50 | 0.88 | 37.70 |
| 2026-01-30 | 76.5 | 1.78 | 7.43% | 3.50 | 0.88 | 37.81 |
| 2025-12-31 | 80.1 | 1.87 | 7.09% | 5.00 | 0.88 | 37.70 |
| 2025-11-28 | 85.9 | 2.00 | 6.61% | 5.00 | 0.88 | 37.80 |
| 2025-10-31 | 43.3 | 1.93 | 6.75% | 5.00 | 1.71 | 38.39 |
| 2025-09-30 | 42.4 | 1.89 | 6.90% | 5.00 | 1.71 | 38.36 |
| 2025-08-29 | 43.6 | 1.94 | 6.70% | 5.00 | 1.71 | 38.45 |
| 2025-07-31 | 19.8 | 1.82 | 6.74% | 5.00 | 3.75 | 40.77 |
| 2025-06-30 | 21.5 | 1.97 | 6.20% | 5.00 | 3.75 | 40.91 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。