五福 2745
上櫃 · 觀光餐旅81▲+0.9 (+1.12%)收盤後更新
- 昨收
- 80.1
- 成交量（股）
- 72,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 80.00
- 最高
- 81.00
- 最低
- 79.20
- 昨收
- 80.10
- 成交量（張）
- 72
- 成交金額
- 0.06 億
- 本益比
- 8.5
- 現金殖利率
- 9.26%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.37% | 81.60 | 74.90 | 67 |
| 近 20 日 | -6.36% | 86.50 | 74.90 | 57 |
| 近 60 日 | -8.47% | 90.30 | 74.90 | 56 |
| 近 120 日 | -19.40% | 109.50 | 74.90 | 129 |
| 近 240 日 | -28.95% | 119.50 | 74.90 | 175 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 81.00 | +1.12% | 72 |
| 11-10 | 80.10 | +1.01% | 22 |
| 11-09 | 79.30 | +2.32% | 56 |
| 11-06 | 77.50 | -2.88% | 109 |
| 11-05 | 79.80 | -1.85% | 76 |
| 11-04 | 81.30 | +0.49% | 102 |
| 11-03 | 80.90 | -2.41% | 82 |
| 11-02 | 82.90 | -0.48% | 97 |
| 10-30 | 83.30 | -0.83% | 100 |
| 10-29 | 84.00 | -0.59% | 37 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.5 | 2.72 | 9.26% | 7.50 | 9.53 | 29.78 |
| 2026-11-10 | 8.4 | 2.69 | 9.36% | 7.50 | 9.52 | 29.78 |
| 2026-11-09 | 8.1 | 2.92 | 9.46% | 7.50 | 9.85 | 27.16 |
| 2026-11-06 | 7.9 | 2.85 | 9.68% | 7.50 | 9.85 | 27.19 |
| 2026-11-05 | 8.1 | 2.94 | 9.40% | 7.50 | 9.85 | 27.14 |
| 2026-11-04 | 8.3 | 2.99 | 9.23% | 7.50 | 9.85 | 27.19 |
| 2026-11-03 | 8.2 | 2.98 | 9.27% | 7.50 | 9.85 | 27.15 |
| 2026-11-02 | 8.4 | 3.05 | 9.05% | 7.50 | 9.85 | 27.18 |
| 2026-10-30 | 8.5 | 3.07 | 9.00% | 7.50 | 9.85 | 27.13 |
| 2026-10-29 | 8.5 | 3.09 | 8.93% | 7.50 | 9.85 | 27.18 |
| 2026-10-28 | 8.6 | 3.11 | 8.88% | 7.50 | 9.85 | 27.17 |
| 2026-10-27 | 8.6 | 3.10 | 8.90% | 7.50 | 9.85 | 27.19 |
| 2026-10-22 | 8.6 | 3.12 | 8.85% | 7.50 | 9.85 | 27.15 |
| 2026-10-08 | 8.7 | 3.17 | 8.72% | 7.50 | 9.85 | 27.13 |
| 2026-09-30 | 8.6 | 3.13 | 8.83% | 7.50 | 9.85 | 27.12 |
| 2026-08-31 | 9.0 | 3.28 | 8.43% | 7.50 | 9.85 | 27.13 |
| 2026-07-31 | 9.6 | 2.66 | 8.56% | 7.50 | 9.16 | 32.93 |
| 2026-06-30 | 11.6 | 3.23 | 7.04% | 7.50 | 9.16 | 32.97 |
| 2026-05-29 | 11.2 | 3.11 | 7.32% | 7.50 | 9.16 | 32.96 |
| 2026-04-30 | 10.2 | 3.57 | 7.32% | 7.50 | 10.01 | 28.71 |
| 2026-03-31 | 10.2 | 3.55 | 7.35% | 7.50 | 10.01 | 28.73 |
| 2026-02-26 | 12.2 | 3.97 | 6.07% | 7.50 | 8.79 | 26.95 |
| 2026-01-30 | 11.8 | 3.86 | 6.25% | 7.50 | 8.79 | 26.94 |
| 2025-12-31 | 12.0 | 3.90 | 6.19% | 6.50 | 8.79 | 26.92 |
| 2025-11-28 | 12.7 | 4.16 | 5.80% | 6.50 | 8.79 | 26.92 |
| 2025-10-31 | 13.1 | 4.65 | 5.83% | 6.50 | 8.49 | 23.98 |
| 2025-09-30 | 13.1 | 4.65 | 5.83% | 6.50 | 8.49 | 23.98 |
| 2025-08-29 | 13.3 | 4.71 | 5.75% | 6.50 | 8.49 | 23.99 |
| 2025-07-31 | 12.2 | 4.24 | 5.20% | 6.50 | 10.25 | 29.48 |
| 2025-06-30 | 13.3 | 4.63 | 4.76% | 6.50 | 10.25 | 29.48 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。