建碁 3046
上市 · 電腦及週邊設備業50.3▲+0.3 (+0.6%)收盤後更新
- 昨收
- 50
- 成交量（股）
- 136,475
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 50.20
- 最高
- 50.60
- 最低
- 49.50
- 昨收
- 50.00
- 成交量（張）
- 136
- 成交金額
- 0.07 億
- 本益比
- 10.1
- 現金殖利率
- 5.96%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +3.07% | 51.20 | 45.40 | 232 |
| 近 20 日 | -3.45% | 52.20 | 45.40 | 161 |
| 近 60 日 | -19.26% | 63.00 | 45.40 | 237 |
| 近 120 日 | -1.37% | 64.00 | 45.40 | 498 |
| 近 240 日 | +4.14% | 64.00 | 43.55 | 415 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 50.30 | +0.60% | 136 |
| 11-10 | 50.00 | +0.60% | 237 |
| 11-09 | 49.70 | +3.76% | 232 |
| 11-06 | 47.90 | -0.31% | 320 |
| 11-05 | 48.05 | -1.54% | 234 |
| 11-04 | 48.80 | -1.61% | 237 |
| 11-03 | 49.60 | -2.36% | 153 |
| 11-02 | 50.80 | +0.40% | 71 |
| 10-30 | 50.60 | -1.75% | 140 |
| 10-29 | 51.50 | -0.19% | 74 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.1 | 2.19 | 5.96% | — | 4.99 | 22.97 |
| 2026-11-10 | 10.0 | 2.18 | 6.00% | — | 4.99 | 22.94 |
| 2026-11-09 | 10.3 | 2.33 | 6.04% | — | 4.85 | 21.33 |
| 2026-11-06 | 9.9 | 2.25 | 6.26% | — | 4.85 | 21.29 |
| 2026-11-05 | 9.9 | 2.26 | 6.24% | — | 4.85 | 21.26 |
| 2026-11-04 | 10.1 | 2.29 | 6.15% | — | 4.85 | 21.31 |
| 2026-11-03 | 10.2 | 2.33 | 6.05% | — | 4.85 | 21.29 |
| 2026-11-02 | 10.5 | 2.38 | 5.91% | — | 4.85 | 21.34 |
| 2026-10-30 | 10.4 | 2.38 | 5.93% | — | 4.85 | 21.26 |
| 2026-10-29 | 10.6 | 2.42 | 5.83% | — | 4.85 | 21.28 |
| 2026-10-28 | 10.6 | 2.42 | 5.81% | — | 4.85 | 21.32 |
| 2026-10-27 | 10.5 | 2.39 | 5.88% | — | 4.85 | 21.34 |
| 2026-10-22 | 10.5 | 2.40 | 5.87% | — | 4.85 | 21.29 |
| 2026-10-08 | 10.8 | 2.46 | 5.74% | — | 4.85 | 21.26 |
| 2026-09-30 | 11.1 | 2.52 | 5.60% | — | 4.85 | 21.27 |
| 2026-08-31 | 11.7 | 2.65 | 5.31% | — | 4.85 | 21.32 |
| 2026-07-31 | 12.6 | 2.63 | 5.79% | — | 4.10 | 19.70 |
| 2026-06-30 | 12.4 | 2.59 | 5.89% | — | 4.10 | 19.65 |
| 2026-05-29 | 14.2 | 2.96 | 5.15% | — | 4.10 | 19.66 |
| 2026-04-30 | 12.1 | 2.28 | 6.19% | — | 4.01 | 21.27 |
| 2026-03-31 | 11.6 | 2.18 | 6.48% | — | 4.01 | 21.24 |
| 2026-02-26 | 12.5 | 2.40 | 5.50% | — | 3.92 | 20.46 |
| 2026-01-30 | 13.1 | 2.50 | 5.26% | — | 3.92 | 20.52 |
| 2025-12-31 | 13.2 | 2.53 | 5.20% | — | 3.92 | 20.51 |
| 2025-11-28 | 12.2 | 2.33 | 5.65% | — | 3.92 | 20.49 |
| 2025-10-31 | 12.9 | 2.54 | 5.58% | — | 3.75 | 19.04 |
| 2025-09-30 | 11.8 | 2.33 | 6.09% | — | 3.75 | 19.01 |
| 2025-08-29 | 12.6 | 2.49 | 5.70% | — | 3.75 | 19.02 |
| 2025-07-31 | 11.3 | 2.45 | 6.01% | — | 3.97 | 18.33 |
| 2025-06-30 | 12.4 | 2.70 | 5.47% | — | 3.97 | 18.30 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。