益登 3048
上市 · 電子通路業45.45▲+2.65 (+6.19%)收盤後更新
- 昨收
- 42.8
- 成交量（股）
- 2,639,447
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 43.00
- 最高
- 45.55
- 最低
- 43.00
- 昨收
- 42.80
- 成交量（張）
- 2,639
- 成交金額
- 1.17 億
- 本益比
- 7.9
- 現金殖利率
- 2.20%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.40% | 47.05 | 40.15 | 2,373 |
| 近 20 日 | -18.40% | 57.70 | 40.15 | 2,050 |
| 近 60 日 | -23.87% | 63.90 | 40.15 | 2,083 |
| 近 120 日 | -20.68% | 81.90 | 40.15 | 6,242 |
| 近 240 日 | +22.67% | 81.90 | 33.85 | 6,676 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 45.45 | +6.19% | 2,639 |
| 11-10 | 42.80 | -3.28% | 3,823 |
| 11-09 | 44.25 | +4.86% | 1,274 |
| 11-06 | 42.20 | -5.38% | 2,520 |
| 11-05 | 44.60 | -5.21% | 1,608 |
| 11-04 | 47.05 | -1.67% | 1,398 |
| 11-03 | 47.85 | -4.68% | 1,435 |
| 11-02 | 50.20 | -0.40% | 698 |
| 10-30 | 50.40 | -3.26% | 1,156 |
| 10-29 | 52.10 | -3.52% | 840 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 7.9 | 1.60 | 2.20% | — | 5.78 | 28.41 |
| 2026-11-10 | 9.1 | 1.57 | 2.34% | — | 4.71 | 27.26 |
| 2026-11-09 | 9.4 | 1.62 | 2.26% | — | 4.71 | 27.31 |
| 2026-11-06 | 9.0 | 1.55 | 2.37% | — | 4.71 | 27.23 |
| 2026-11-05 | 9.5 | 1.63 | 2.24% | — | 4.71 | 27.36 |
| 2026-11-04 | 10.0 | 1.72 | 2.13% | — | 4.71 | 27.35 |
| 2026-11-03 | 10.2 | 1.75 | 2.09% | — | 4.71 | 27.34 |
| 2026-11-02 | 10.7 | 1.84 | 1.99% | — | 4.71 | 27.28 |
| 2026-10-30 | 10.7 | 1.85 | 1.98% | — | 4.71 | 27.24 |
| 2026-10-29 | 11.1 | 1.91 | 1.92% | — | 4.71 | 27.28 |
| 2026-10-28 | 11.5 | 1.98 | 1.85% | — | 4.71 | 27.27 |
| 2026-10-27 | 11.2 | 1.94 | 1.89% | — | 4.71 | 27.27 |
| 2026-10-22 | 11.2 | 1.93 | 1.89% | — | 4.71 | 27.36 |
| 2026-10-08 | 12.1 | 2.09 | 1.75% | — | 4.71 | 27.27 |
| 2026-09-30 | 11.0 | 1.89 | 1.93% | — | 4.71 | 27.35 |
| 2026-08-31 | 11.7 | 2.01 | 1.82% | — | 4.71 | 27.31 |
| 2026-07-31 | 16.6 | 2.14 | 2.16% | — | 2.78 | 21.61 |
| 2026-06-30 | 22.6 | 2.91 | 1.59% | — | 2.78 | 21.62 |
| 2026-05-29 | 25.9 | 3.33 | 1.39% | — | 2.78 | 21.62 |
| 2026-04-30 | 19.0 | 1.84 | 2.62% | — | 2.01 | 20.73 |
| 2026-03-31 | 17.1 | 1.66 | 2.90% | — | 2.01 | 20.75 |
| 2026-02-26 | 33.9 | 2.37 | — | — | 1.19 | 17.03 |
| 2026-01-30 | 33.2 | 2.32 | — | — | 1.19 | 17.05 |
| 2025-12-31 | 34.9 | 2.44 | — | — | 1.19 | 17.03 |
| 2025-11-28 | 32.9 | 2.29 | — | — | 1.19 | 17.07 |
| 2025-10-31 | — | 2.53 | — | — | — | 15.02 |
| 2025-09-30 | — | 2.68 | — | — | — | 15.02 |
| 2025-08-29 | — | 2.54 | — | — | — | 15.06 |
| 2025-07-31 | — | 1.48 | — | — | — | 17.23 |
| 2025-06-30 | — | 1.52 | — | — | — | 17.24 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。