艾訊 3088
上櫃 · 電腦及週邊設備業111.5▲+2.5 (+2.29%)收盤後更新
- 昨收
- 109
- 成交量（股）
- 370,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 109.50
- 最高
- 111.50
- 最低
- 108.00
- 昨收
- 109.00
- 成交量（張）
- 370
- 成交金額
- 0.41 億
- 本益比
- 13.2
- 現金殖利率
- 2.63%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +3.72% | 113.50 | 94.20 | 545 |
| 近 20 日 | -12.55% | 130.00 | 94.20 | 515 |
| 近 60 日 | -20.36% | 141.50 | 94.20 | 643 |
| 近 120 日 | -14.23% | 159.00 | 94.20 | 1,349 |
| 近 240 日 | +41.14% | 159.00 | 71.50 | 1,060 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 111.50 | +2.29% | 370 |
| 11-10 | 109.00 | +4.31% | 585 |
| 11-09 | 104.50 | +5.03% | 396 |
| 11-06 | 99.50 | -4.78% | 829 |
| 11-05 | 104.50 | -2.79% | 545 |
| 11-04 | 107.50 | -0.46% | 633 |
| 11-03 | 108.00 | -3.57% | 488 |
| 11-02 | 112.00 | -1.32% | 491 |
| 10-30 | 113.50 | -2.16% | 445 |
| 10-29 | 116.00 | -4.92% | 1,266 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.2 | 2.10 | 2.63% | 2.93 | 8.46 | 53.10 |
| 2026-11-10 | 12.9 | 2.05 | 2.69% | 2.93 | 8.46 | 53.17 |
| 2026-11-09 | 12.4 | 1.96 | 2.80% | 2.93 | 8.46 | 53.32 |
| 2026-11-06 | 11.8 | 1.87 | 2.95% | 2.93 | 8.46 | 53.21 |
| 2026-11-05 | 12.4 | 1.96 | 2.80% | 2.93 | 8.46 | 53.32 |
| 2026-11-04 | 12.7 | 2.02 | 2.73% | 2.93 | 8.46 | 53.22 |
| 2026-11-03 | 12.8 | 2.03 | 2.71% | 2.93 | 8.46 | 53.20 |
| 2026-11-02 | 13.2 | 2.10 | 2.62% | 2.93 | 8.46 | 53.33 |
| 2026-10-30 | 13.4 | 2.13 | 2.58% | 2.93 | 8.46 | 53.29 |
| 2026-10-29 | 13.7 | 2.18 | 2.53% | 2.93 | 8.46 | 53.21 |
| 2026-10-28 | 15.3 | 2.44 | 2.40% | 2.93 | 7.98 | 50.00 |
| 2026-10-27 | 14.8 | 2.36 | 2.48% | 2.93 | 7.98 | 50.00 |
| 2026-10-22 | 14.7 | 2.34 | 2.50% | 2.93 | 7.98 | 50.00 |
| 2026-10-08 | 16.5 | 2.64 | 2.22% | 2.93 | 7.98 | 50.00 |
| 2026-09-30 | 16.7 | 2.67 | 2.20% | 2.93 | 7.98 | 50.00 |
| 2026-08-31 | 15.4 | 2.46 | 2.38% | 2.93 | 7.98 | 50.00 |
| 2026-07-31 | 14.8 | 2.36 | 2.48% | 2.93 | 7.98 | 50.00 |
| 2026-06-30 | 25.4 | 3.04 | 2.09% | 2.93 | 5.66 | 47.20 |
| 2026-05-29 | 24.9 | 2.99 | 2.13% | 2.93 | 5.66 | 47.16 |
| 2026-04-30 | 19.1 | 2.29 | 2.78% | 2.93 | 5.66 | 47.16 |
| 2026-03-31 | 17.2 | 1.68 | 3.74% | 2.93 | 4.68 | 47.80 |
| 2026-02-26 | 17.4 | 1.70 | 3.69% | 2.93 | 4.68 | 47.82 |
| 2026-01-30 | 17.0 | 1.82 | 5.23% | 2.93 | 4.88 | 45.49 |
| 2025-12-31 | 15.7 | 1.68 | 5.66% | 4.33 | 4.88 | 45.54 |
| 2025-11-28 | 15.8 | 1.70 | 5.60% | 4.33 | 4.88 | 45.47 |
| 2025-10-31 | 16.9 | 1.81 | 5.26% | 4.33 | 4.88 | 45.47 |
| 2025-09-30 | 15.5 | 1.86 | 5.41% | 4.33 | 5.18 | 43.06 |
| 2025-08-29 | 16.8 | 2.02 | 4.98% | 4.33 | 5.18 | 43.07 |
| 2025-07-31 | 16.4 | 1.97 | 5.10% | 4.33 | 5.18 | 43.15 |
| 2025-06-30 | 12.7 | 2.00 | 5.06% | 4.33 | 7.02 | 44.45 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。