聯傑 3094
上市 · 半導體業45▲+0.4 (+0.9%)收盤後更新
- 昨收
- 44.6
- 成交量（股）
- 2,910,486
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 43.00
- 最高
- 45.55
- 最低
- 43.00
- 昨收
- 44.60
- 成交量（張）
- 2,910
- 成交金額
- 1.30 億
- 本益比
- 60.8
- 現金殖利率
- 0.56%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -4.56% | 46.50 | 38.55 | 2,898 |
| 近 20 日 | -33.73% | 68.50 | 38.55 | 3,329 |
| 近 60 日 | +22.62% | 73.50 | 35.40 | 7,809 |
| 近 120 日 | +33.53% | 73.50 | 28.30 | 5,860 |
| 近 240 日 | +80.00% | 73.50 | 21.80 | 3,355 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 45.00 | +0.90% | 2,910 |
| 11-10 | 44.60 | +5.44% | 4,181 |
| 11-09 | 42.30 | +4.83% | 3,160 |
| 11-06 | 40.35 | -5.72% | 2,299 |
| 11-05 | 42.80 | -9.23% | 1,938 |
| 11-04 | 47.15 | +1.95% | 2,781 |
| 11-03 | 46.25 | -9.31% | 2,431 |
| 11-02 | 51.00 | +1.80% | 2,131 |
| 10-30 | 50.10 | -7.73% | 2,847 |
| 10-29 | 54.30 | -2.51% | 7,173 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 60.8 | 3.53 | 0.56% | — | 0.74 | 12.75 |
| 2026-11-10 | 60.3 | 3.50 | 0.56% | — | 0.74 | 12.74 |
| 2026-11-09 | 57.2 | 3.32 | 0.59% | — | 0.74 | 12.74 |
| 2026-11-06 | 54.5 | 3.16 | 0.62% | — | 0.74 | 12.77 |
| 2026-11-05 | 69.0 | 3.43 | 0.58% | — | 0.62 | 12.48 |
| 2026-11-04 | 76.1 | 3.78 | 0.53% | — | 0.62 | 12.47 |
| 2026-11-03 | 74.6 | 3.70 | 0.54% | — | 0.62 | 12.50 |
| 2026-11-02 | 82.3 | 4.08 | 0.49% | — | 0.62 | 12.50 |
| 2026-10-30 | 80.8 | 4.01 | 0.50% | — | 0.62 | 12.49 |
| 2026-10-29 | 87.6 | 4.35 | 0.46% | — | 0.62 | 12.48 |
| 2026-10-28 | 89.8 | 4.46 | 0.45% | — | 0.62 | 12.49 |
| 2026-10-27 | 81.8 | 4.06 | 0.49% | — | 0.62 | 12.49 |
| 2026-10-22 | 84.0 | 4.17 | 0.48% | — | 0.62 | 12.49 |
| 2026-10-08 | 111.8 | 5.55 | 0.36% | — | 0.62 | 12.49 |
| 2026-09-30 | 99.4 | 4.93 | 0.41% | — | 0.62 | 12.49 |
| 2026-08-31 | 65.3 | 3.24 | 0.62% | — | 0.62 | 12.50 |
| 2026-07-31 | 134.0 | 2.86 | 0.72% | — | 0.26 | 12.19 |
| 2026-06-30 | 151.7 | 3.24 | 0.63% | — | 0.26 | 12.18 |
| 2026-05-29 | 130.6 | 2.79 | 0.74% | — | 0.26 | 12.17 |
| 2026-04-30 | 109.2 | 2.12 | 0.95% | — | 0.24 | 12.36 |
| 2026-03-31 | 92.5 | 1.80 | 1.13% | — | 0.24 | 12.33 |
| 2026-02-26 | 94.8 | 2.10 | 0.66% | — | 0.27 | 12.19 |
| 2026-01-30 | 94.3 | 2.09 | 0.67% | — | 0.27 | 12.18 |
| 2025-12-31 | 88.9 | 1.97 | 0.71% | — | 0.27 | 12.18 |
| 2025-11-28 | 88.5 | 1.96 | 0.71% | — | 0.27 | 12.19 |
| 2025-10-31 | 206.7 | 2.07 | 0.69% | — | 0.12 | 11.98 |
| 2025-09-30 | 222.5 | 2.23 | 0.64% | — | 0.12 | 11.97 |
| 2025-08-29 | 214.6 | 2.15 | 0.66% | — | 0.12 | 11.98 |
| 2025-07-31 | 112.9 | 1.92 | 0.72% | — | 0.21 | 12.34 |
| 2025-06-30 | 118.1 | 2.01 | 0.69% | — | 0.21 | 12.34 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。