一零四 3130
上市 · 數位雲端203.5▼-0.5 (-0.25%)收盤後更新
- 昨收
- 204
- 成交量（股）
- 86,856
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 204.00
- 最高
- 204.00
- 最低
- 202.50
- 昨收
- 204.00
- 成交量（張）
- 87
- 成交金額
- 0.18 億
- 本益比
- 12.3
- 現金殖利率
- 7.23%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.73% | 205.50 | 199.00 | 81 |
| 近 20 日 | -1.93% | 210.50 | 199.00 | 54 |
| 近 60 日 | -1.69% | 215.00 | 199.00 | 56 |
| 近 120 日 | -8.13% | 227.50 | 199.00 | 62 |
| 近 240 日 | -11.14% | 229.00 | 199.00 | 44 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 203.50 | -0.25% | 87 |
| 11-10 | 204.00 | +0.25% | 52 |
| 11-09 | 203.50 | -0.25% | 47 |
| 11-06 | 204.00 | 0.00% | 168 |
| 11-05 | 204.00 | -0.49% | 51 |
| 11-04 | 205.00 | -0.49% | 80 |
| 11-03 | 206.00 | -0.24% | 63 |
| 11-02 | 206.50 | +0.24% | 26 |
| 10-30 | 206.00 | -0.48% | 44 |
| 10-29 | 207.00 | 0.00% | 23 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.3 | 4.31 | 7.22% | — | 16.61 | 47.22 |
| 2026-11-10 | 12.3 | 4.32 | 7.21% | — | 16.61 | 47.22 |
| 2026-11-09 | 12.3 | 4.31 | 7.22% | — | 16.61 | 47.22 |
| 2026-11-06 | 12.3 | 4.32 | 7.21% | — | 16.61 | 47.22 |
| 2026-11-05 | 12.3 | 4.32 | 7.21% | — | 16.61 | 47.22 |
| 2026-11-04 | 12.3 | 4.34 | 7.17% | — | 16.61 | 47.24 |
| 2026-11-03 | 12.4 | 4.36 | 7.14% | — | 16.61 | 47.25 |
| 2026-11-02 | 12.4 | 4.38 | 7.12% | — | 16.61 | 47.15 |
| 2026-10-30 | 12.4 | 4.36 | 7.14% | — | 16.61 | 47.25 |
| 2026-10-29 | 12.5 | 4.39 | 7.10% | — | 16.61 | 47.15 |
| 2026-10-28 | 12.5 | 4.39 | 7.10% | — | 16.61 | 47.15 |
| 2026-10-27 | 12.5 | 4.39 | 7.10% | — | 16.61 | 47.15 |
| 2026-10-22 | 12.5 | 4.39 | 7.10% | — | 16.61 | 47.15 |
| 2026-10-08 | 12.5 | 4.40 | 7.08% | — | 16.61 | 47.16 |
| 2026-09-30 | 12.6 | 4.43 | 7.03% | — | 16.61 | 47.18 |
| 2026-08-31 | 12.6 | 4.44 | 7.02% | — | 16.61 | 47.18 |
| 2026-07-31 | 13.5 | 3.69 | 7.24% | — | 15.08 | 55.01 |
| 2026-06-30 | 14.8 | 4.05 | 6.61% | — | 15.08 | 54.94 |
| 2026-05-29 | 14.6 | 4.01 | 6.67% | — | 15.08 | 54.99 |
| 2026-04-30 | 15.0 | 4.28 | 6.65% | — | 14.71 | 51.64 |
| 2026-03-31 | 15.0 | 4.27 | 6.68% | — | 14.71 | 51.52 |
| 2026-02-26 | 15.7 | 4.62 | 6.28% | — | 14.35 | 48.70 |
| 2026-01-30 | 15.4 | 4.55 | 6.38% | — | 14.35 | 48.68 |
| 2025-12-31 | 15.6 | 4.61 | 6.30% | — | 14.35 | 48.70 |
| 2025-11-28 | 15.6 | 4.61 | 6.30% | — | 14.35 | 48.70 |
| 2025-10-31 | 15.3 | 5.06 | 6.31% | — | 14.63 | 44.27 |
| 2025-09-30 | 15.5 | 5.12 | 6.24% | — | 14.63 | 44.24 |
| 2025-08-29 | 15.4 | 5.07 | 6.30% | — | 14.63 | 44.28 |
| 2025-07-31 | 15.2 | 4.11 | 6.37% | — | 14.62 | 54.01 |
| 2025-06-30 | 15.8 | 4.29 | 6.11% | — | 14.62 | 53.96 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。