璟德 3152
上櫃 · 通信網路業193▼-1 (-0.52%)收盤後更新
- 昨收
- 194
- 成交量（股）
- 58,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 193.00
- 最高
- 195.00
- 最低
- 190.00
- 昨收
- 194.00
- 成交量（張）
- 58
- 成交金額
- 0.11 億
- 本益比
- 19.2
- 現金殖利率
- 3.68%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.98% | 201.00 | 173.00 | 100 |
| 近 20 日 | -20.08% | 240.50 | 173.00 | 99 |
| 近 60 日 | -16.27% | 264.50 | 173.00 | 145 |
| 近 120 日 | +9.97% | 332.50 | 161.50 | 619 |
| 近 240 日 | +70.04% | 332.50 | 105.50 | 855 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 193.00 | -0.52% | 58 |
| 11-10 | 194.00 | +2.11% | 72 |
| 11-09 | 190.00 | +5.26% | 61 |
| 11-06 | 180.50 | -5.99% | 207 |
| 11-05 | 192.00 | -4.48% | 104 |
| 11-04 | 201.00 | +0.50% | 196 |
| 11-03 | 200.00 | -5.66% | 145 |
| 11-02 | 212.00 | 0.00% | 52 |
| 10-30 | 212.00 | -4.93% | 104 |
| 10-29 | 223.00 | -1.33% | 122 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.2 | 2.00 | 3.68% | 7.11 | 10.06 | 96.50 |
| 2026-11-10 | 19.3 | 2.01 | 3.67% | 7.11 | 10.06 | 96.52 |
| 2026-11-09 | 18.9 | 1.97 | 3.74% | 7.11 | 10.06 | 96.45 |
| 2026-11-06 | 17.9 | 1.87 | 3.94% | 7.11 | 10.06 | 96.52 |
| 2026-11-05 | 19.1 | 1.99 | 3.70% | 7.11 | 10.06 | 96.48 |
| 2026-11-04 | 20.0 | 2.08 | 3.54% | 7.11 | 10.06 | 96.63 |
| 2026-11-03 | 19.9 | 2.07 | 3.56% | 7.11 | 10.06 | 96.62 |
| 2026-11-02 | 21.1 | 2.20 | 3.35% | 7.11 | 10.06 | 96.36 |
| 2026-10-30 | 21.1 | 2.20 | 3.35% | 7.11 | 10.06 | 96.36 |
| 2026-10-29 | 22.2 | 2.31 | 3.19% | 7.11 | 10.06 | 96.54 |
| 2026-10-28 | 22.5 | 2.34 | 3.15% | 7.11 | 10.06 | 96.58 |
| 2026-10-27 | 24.9 | 2.40 | 3.17% | 7.11 | 9.03 | 93.54 |
| 2026-10-22 | 24.4 | 2.35 | 3.23% | 7.11 | 9.03 | 93.62 |
| 2026-10-08 | 26.9 | 2.60 | 2.93% | 7.11 | 9.03 | 93.46 |
| 2026-09-30 | 25.6 | 2.47 | 3.08% | 7.11 | 9.03 | 93.52 |
| 2026-08-31 | 26.7 | 2.58 | 2.94% | 7.11 | 9.03 | 93.60 |
| 2026-07-31 | 13.4 | 2.25 | 3.22% | 7.11 | 16.54 | 98.22 |
| 2026-06-30 | 19.6 | 3.31 | 1.24% | 7.11 | 16.54 | 98.04 |
| 2026-05-29 | 21.4 | 3.34 | 2.01% | 7.11 | 9.35 | 59.88 |
| 2026-04-30 | 18.2 | 2.93 | 2.35% | 7.11 | 9.42 | 58.36 |
| 2026-03-31 | 14.0 | 2.26 | 3.05% | 7.11 | 9.42 | 58.41 |
| 2026-02-26 | 16.8 | 2.71 | 2.54% | 7.11 | 9.42 | 58.30 |
| 2026-01-30 | 16.4 | 2.65 | 2.60% | 7.11 | 9.42 | 58.30 |
| 2025-12-31 | 15.0 | 2.57 | 3.80% | 5.59 | 9.80 | 57.20 |
| 2025-11-28 | 11.7 | 2.01 | 4.86% | 5.59 | 9.80 | 57.21 |
| 2025-10-31 | 11.8 | 2.12 | 4.70% | 5.59 | 10.11 | 56.13 |
| 2025-09-30 | 12.6 | 2.27 | 4.38% | 5.59 | 10.11 | 56.17 |
| 2025-08-29 | 12.9 | 2.33 | 4.28% | 5.59 | 10.11 | 56.01 |
| 2025-07-31 | 20.2 | 2.13 | 4.68% | 5.59 | 5.92 | 56.10 |
| 2025-06-30 | 20.8 | 2.20 | 4.54% | 5.59 | 5.92 | 55.91 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。