虹冠電 3257
上市 · 半導體業40.35▼-0.15 (-0.37%)收盤後更新
- 昨收
- 40.5
- 成交量（股）
- 148,556
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 40.20
- 最高
- 40.55
- 最低
- 39.75
- 昨收
- 40.50
- 成交量（張）
- 149
- 成交金額
- 0.06 億
- 本益比
- 16.0
- 現金殖利率
- 6.94%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -7.24% | 43.65 | 37.40 | 312 |
| 近 20 日 | -17.74% | 49.40 | 37.40 | 200 |
| 近 60 日 | -22.40% | 52.70 | 37.40 | 190 |
| 近 120 日 | -25.14% | 78.20 | 37.40 | 862 |
| 近 240 日 | -38.58% | 78.20 | 37.40 | 745 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 40.35 | -0.37% | 149 |
| 11-10 | 40.50 | -1.22% | 151 |
| 11-09 | 41.00 | +5.53% | 174 |
| 11-06 | 38.85 | -6.50% | 910 |
| 11-05 | 41.55 | -4.48% | 178 |
| 11-04 | 43.50 | +0.23% | 172 |
| 11-03 | 43.40 | -4.62% | 196 |
| 11-02 | 45.50 | -0.55% | 113 |
| 10-30 | 45.75 | -1.93% | 242 |
| 10-29 | 46.65 | -0.21% | 119 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.0 | 2.00 | 6.94% | — | 2.53 | 20.18 |
| 2026-11-10 | 16.0 | 2.01 | 6.91% | — | 2.53 | 20.15 |
| 2026-11-09 | 16.2 | 2.03 | 6.83% | — | 2.53 | 20.20 |
| 2026-11-06 | 15.4 | 1.93 | 7.21% | — | 2.53 | 20.13 |
| 2026-11-05 | 16.4 | 2.06 | 6.74% | — | 2.53 | 20.17 |
| 2026-11-04 | 17.2 | 2.16 | 6.44% | — | 2.53 | 20.14 |
| 2026-11-03 | 17.2 | 2.15 | 6.45% | — | 2.53 | 20.19 |
| 2026-11-02 | 18.0 | 2.25 | 6.15% | — | 2.53 | 20.22 |
| 2026-10-30 | 18.1 | 2.27 | 6.12% | — | 2.53 | 20.15 |
| 2026-10-29 | 18.4 | 2.31 | 6.00% | — | 2.53 | 20.19 |
| 2026-10-28 | 18.5 | 2.32 | 5.99% | — | 2.53 | 20.15 |
| 2026-10-27 | 18.3 | 2.30 | 6.04% | — | 2.53 | 20.15 |
| 2026-10-22 | 18.4 | 2.31 | 6.02% | — | 2.53 | 20.15 |
| 2026-10-08 | 19.5 | 2.44 | 5.69% | — | 2.53 | 20.18 |
| 2026-09-30 | 19.6 | 2.46 | 5.65% | — | 2.53 | 20.16 |
| 2026-08-31 | 19.6 | 2.46 | 5.65% | — | 2.53 | 20.14 |
| 2026-07-31 | 17.0 | 2.56 | 5.54% | — | 2.97 | 19.73 |
| 2026-06-30 | 22.8 | 3.43 | 4.14% | — | 2.97 | 19.74 |
| 2026-05-29 | 23.2 | 3.48 | 4.07% | — | 2.97 | 19.77 |
| 2026-04-30 | 15.6 | 2.41 | 5.25% | — | 3.42 | 22.12 |
| 2026-03-31 | 15.2 | 2.34 | 5.41% | — | 3.42 | 22.14 |
| 2026-02-26 | 20.3 | 2.91 | 3.27% | — | 3.01 | 21.03 |
| 2026-01-30 | 22.0 | 3.14 | 3.03% | — | 3.01 | 21.05 |
| 2025-12-31 | 23.3 | 3.33 | 2.86% | — | 3.01 | 21.02 |
| 2025-11-28 | 20.3 | 2.90 | 3.27% | — | 3.01 | 21.07 |
| 2025-10-31 | 30.5 | 3.75 | 2.72% | — | 2.41 | 19.63 |
| 2025-09-30 | 28.3 | 3.48 | 2.93% | — | 2.41 | 19.63 |
| 2025-08-29 | 26.2 | 3.21 | 3.17% | — | 2.41 | 19.66 |
| 2025-07-31 | 25.0 | 2.93 | 3.47% | — | 2.31 | 19.69 |
| 2025-06-30 | 25.6 | 3.01 | 3.38% | — | 2.31 | 19.67 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。