旭軟 3390
上櫃 · 電子零組件業19.9▲+0.95 (+5.01%)收盤後更新
- 昨收
- 18.95
- 成交量（股）
- 339,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 19.75
- 最高
- 20.50
- 最低
- 19.50
- 昨收
- 18.95
- 成交量（張）
- 339
- 成交金額
- 0.07 億
- 本益比
- —
- 現金殖利率
- 1.00%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | 0.00% | 20.50 | 17.55 | 206 |
| 近 20 日 | -9.13% | 23.90 | 17.55 | 257 |
| 近 60 日 | -11.36% | 23.90 | 17.55 | 182 |
| 近 120 日 | -24.62% | 31.90 | 17.55 | 592 |
| 近 240 日 | -10.76% | 31.90 | 17.55 | 777 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 19.90 | +5.01% | 339 |
| 11-10 | 18.95 | -1.04% | 125 |
| 11-09 | 19.15 | +4.93% | 114 |
| 11-06 | 18.25 | -4.20% | 249 |
| 11-05 | 19.05 | -4.27% | 205 |
| 11-04 | 19.90 | -0.50% | 231 |
| 11-03 | 20.00 | -3.85% | 191 |
| 11-02 | 20.80 | +0.24% | 89 |
| 10-30 | 20.75 | -4.82% | 245 |
| 10-29 | 21.80 | -2.68% | 148 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.10 | 1.00% | 0.20 | — | 18.09 |
| 2026-11-10 | — | 1.05 | 1.05% | 0.20 | — | 18.05 |
| 2026-11-09 | — | 1.06 | 1.04% | 0.20 | — | 18.07 |
| 2026-11-06 | — | 1.01 | 1.09% | 0.20 | — | 18.07 |
| 2026-11-05 | — | 1.05 | 1.04% | 0.20 | — | 18.14 |
| 2026-11-04 | — | 1.10 | 1.00% | 0.20 | — | 18.09 |
| 2026-11-03 | — | 1.11 | 1.00% | 0.20 | — | 18.02 |
| 2026-11-02 | — | 1.15 | 0.96% | 0.20 | — | 18.09 |
| 2026-10-30 | — | 1.15 | 0.96% | 0.20 | — | 18.04 |
| 2026-10-29 | — | 1.21 | 0.91% | 0.20 | — | 18.02 |
| 2026-10-28 | — | 1.24 | 0.89% | 0.20 | — | 18.06 |
| 2026-10-27 | — | 1.25 | 0.88% | 0.20 | — | 18.08 |
| 2026-10-22 | — | 1.26 | 0.87% | 0.20 | — | 18.13 |
| 2026-10-08 | — | 1.23 | 0.90% | 0.20 | — | 18.05 |
| 2026-09-30 | — | 1.25 | 0.88% | 0.20 | — | 18.08 |
| 2026-08-31 | — | 1.23 | 0.89% | 0.20 | — | 18.13 |
| 2026-07-31 | — | 1.28 | 0.90% | 0.20 | — | 17.34 |
| 2026-06-30 | — | 1.60 | 0.72% | 0.20 | — | 17.38 |
| 2026-05-29 | — | 1.61 | 0.71% | 0.20 | — | 17.45 |
| 2026-04-30 | — | 1.43 | 0.79% | 0.20 | — | 17.73 |
| 2026-03-31 | — | 1.17 | 0.97% | 0.20 | — | 17.65 |
| 2026-02-26 | — | 1.41 | 3.95% | 0.20 | — | 17.94 |
| 2026-01-30 | — | 1.26 | 4.42% | 0.20 | — | 17.98 |
| 2025-12-31 | — | 1.38 | 4.02% | 1.00 | — | 18.01 |
| 2025-11-28 | — | 1.20 | 4.63% | 1.00 | — | 18.00 |
| 2025-10-31 | — | 1.25 | 4.66% | 1.00 | — | 17.16 |
| 2025-09-30 | — | 1.15 | 5.10% | 1.00 | — | 17.04 |
| 2025-08-29 | — | 1.18 | 4.95% | 1.00 | — | 17.12 |
| 2025-07-31 | 21.2 | 1.07 | 4.93% | 1.00 | 0.96 | 18.97 |
| 2025-06-30 | 21.3 | 1.07 | 4.89% | 1.00 | 0.96 | 19.11 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。