崧騰 3484
上櫃 · 電子零組件業41.3▼-0.05 (-0.12%)收盤後更新
- 昨收
- 41.35
- 成交量（股）
- 52,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 41.35
- 最高
- 41.90
- 最低
- 41.00
- 昨收
- 41.35
- 成交量（張）
- 52
- 成交金額
- 0.02 億
- 本益比
- 11.9
- 現金殖利率
- 6.05%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -7.19% | 46.00 | 38.60 | 116 |
| 近 20 日 | -16.82% | 50.50 | 38.60 | 140 |
| 近 60 日 | -18.06% | 52.50 | 38.60 | 171 |
| 近 120 日 | -3.50% | 56.10 | 38.60 | 423 |
| 近 240 日 | -16.14% | 56.10 | 38.60 | 332 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 41.30 | -0.12% | 52 |
| 11-10 | 41.35 | +0.12% | 49 |
| 11-09 | 41.30 | +1.98% | 90 |
| 11-06 | 40.50 | -5.48% | 270 |
| 11-05 | 42.85 | -3.71% | 121 |
| 11-04 | 44.50 | 0.00% | 200 |
| 11-03 | 44.50 | -4.09% | 126 |
| 11-02 | 46.40 | -1.17% | 71 |
| 10-30 | 46.95 | -1.78% | 129 |
| 10-29 | 47.80 | -2.15% | 57 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.9 | 1.00 | 6.05% | 2.50 | 3.46 | 41.30 |
| 2026-11-10 | 12.0 | 1.00 | 6.05% | 2.50 | 3.46 | 41.35 |
| 2026-11-09 | 11.9 | 1.00 | 6.05% | 2.50 | 3.46 | 41.30 |
| 2026-11-06 | 11.7 | 0.98 | 6.17% | 2.50 | 3.46 | 41.33 |
| 2026-11-05 | 12.4 | 1.04 | 5.83% | 2.50 | 3.46 | 41.20 |
| 2026-11-04 | 12.9 | 1.08 | 5.62% | 2.50 | 3.46 | 41.20 |
| 2026-11-03 | 12.9 | 1.08 | 5.62% | 2.50 | 3.46 | 41.20 |
| 2026-11-02 | 13.4 | 1.13 | 5.39% | 2.50 | 3.46 | 41.06 |
| 2026-10-30 | 13.6 | 1.14 | 5.32% | 2.50 | 3.46 | 41.18 |
| 2026-10-29 | 13.8 | 1.16 | 5.23% | 2.50 | 3.46 | 41.21 |
| 2026-10-28 | 14.1 | 1.18 | 5.12% | 2.50 | 3.46 | 41.40 |
| 2026-10-27 | 13.6 | 1.14 | 5.31% | 2.50 | 3.46 | 41.32 |
| 2026-10-22 | 13.6 | 1.14 | 5.31% | 2.50 | 3.46 | 41.32 |
| 2026-10-08 | 14.2 | 1.19 | 5.08% | 2.50 | 3.46 | 41.34 |
| 2026-09-30 | 13.5 | 1.13 | 5.37% | 2.50 | 3.46 | 41.19 |
| 2026-08-31 | 14.3 | 1.20 | 5.05% | 2.50 | 3.46 | 41.25 |
| 2026-07-31 | 12.2 | 1.12 | 5.21% | 2.50 | 3.92 | 42.86 |
| 2026-06-30 | 13.1 | 1.19 | 4.87% | 2.50 | 3.92 | 43.11 |
| 2026-05-29 | 11.2 | 1.02 | 5.72% | 2.50 | 3.92 | 42.84 |
| 2026-04-30 | 10.5 | 1.08 | 5.59% | 2.50 | 4.27 | 41.39 |
| 2026-03-31 | 10.3 | 1.06 | 5.71% | 2.50 | 4.27 | 41.27 |
| 2026-02-26 | 10.8 | 1.25 | 4.99% | 2.50 | 4.52 | 39.16 |
| 2026-01-30 | 11.1 | 1.28 | 4.89% | 2.50 | 4.52 | 39.06 |
| 2025-12-31 | 10.5 | 1.22 | 5.14% | 2.44 | 4.52 | 38.98 |
| 2025-11-28 | 11.1 | 1.28 | 4.87% | 2.44 | 4.52 | 39.22 |
| 2025-10-31 | 11.5 | 1.33 | 5.06% | 2.44 | 4.20 | 36.35 |
| 2025-09-30 | 11.9 | 1.37 | 4.91% | 2.44 | 4.20 | 36.31 |
| 2025-08-29 | 13.3 | 1.53 | 4.39% | 2.44 | 4.20 | 36.41 |
| 2025-07-31 | 11.3 | 1.10 | 5.36% | 2.44 | 4.12 | 42.36 |
| 2025-06-30 | 11.6 | 1.13 | 5.23% | 2.44 | 4.12 | 42.30 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。