維熹 3501
上市 · 電子零組件業34.85▲+0.25 (+0.72%)收盤後更新
- 昨收
- 34.6
- 成交量（股）
- 65,861
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 35.00
- 最高
- 35.00
- 最低
- 34.50
- 昨收
- 34.60
- 成交量（張）
- 66
- 成交金額
- 0.02 億
- 本益比
- 20.1
- 現金殖利率
- 5.74%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.60% | 36.55 | 33.30 | 240 |
| 近 20 日 | -11.10% | 39.20 | 33.30 | 161 |
| 近 60 日 | -13.09% | 40.60 | 33.30 | 138 |
| 近 120 日 | -12.44% | 44.95 | 33.30 | 270 |
| 近 240 日 | -29.17% | 61.40 | 33.30 | 317 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 34.85 | +0.72% | 66 |
| 11-10 | 34.60 | -1.70% | 203 |
| 11-09 | 35.20 | +1.00% | 204 |
| 11-06 | 34.85 | -2.11% | 588 |
| 11-05 | 35.60 | -1.52% | 141 |
| 11-04 | 36.15 | -1.09% | 230 |
| 11-03 | 36.55 | -1.62% | 199 |
| 11-02 | 37.15 | -0.54% | 75 |
| 10-30 | 37.35 | -1.71% | 135 |
| 10-29 | 38.00 | -0.39% | 75 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.1 | 0.59 | 5.74% | — | 1.73 | 59.07 |
| 2026-11-10 | 20.0 | 0.58 | 5.78% | — | 1.73 | 59.66 |
| 2026-11-09 | 20.4 | 0.59 | 5.68% | — | 1.73 | 59.66 |
| 2026-11-06 | 20.1 | 0.59 | 5.74% | — | 1.73 | 59.07 |
| 2026-11-05 | 20.6 | 0.60 | 5.62% | — | 1.73 | 59.33 |
| 2026-11-04 | 20.9 | 0.61 | 5.53% | — | 1.73 | 59.26 |
| 2026-11-03 | 21.1 | 0.61 | 5.47% | — | 1.73 | 59.92 |
| 2026-11-02 | 21.5 | 0.62 | 5.38% | — | 1.73 | 59.92 |
| 2026-10-30 | 21.6 | 0.63 | 5.35% | — | 1.73 | 59.29 |
| 2026-10-29 | 22.0 | 0.64 | 5.26% | — | 1.73 | 59.38 |
| 2026-10-28 | 22.1 | 0.64 | 5.24% | — | 1.73 | 59.61 |
| 2026-10-27 | 21.9 | 0.64 | 5.28% | — | 1.73 | 59.14 |
| 2026-10-22 | 21.8 | 0.63 | 5.31% | — | 1.73 | 59.76 |
| 2026-10-08 | 21.9 | 0.64 | 5.27% | — | 1.73 | 59.30 |
| 2026-09-30 | 21.8 | 0.63 | 5.31% | — | 1.73 | 59.76 |
| 2026-08-31 | 23.0 | 0.67 | 5.04% | — | 1.73 | 59.25 |
| 2026-07-31 | 22.3 | 0.68 | 5.01% | — | 1.79 | 58.75 |
| 2026-06-30 | 22.8 | 0.70 | 4.91% | — | 1.79 | 58.21 |
| 2026-05-29 | 22.4 | 0.68 | 5.00% | — | 1.79 | 58.82 |
| 2026-04-30 | 15.6 | 0.80 | 4.27% | — | 3.00 | 58.56 |
| 2026-03-31 | 15.7 | 0.80 | 4.26% | — | 3.00 | 58.75 |
| 2026-02-26 | 11.4 | 0.93 | 7.71% | — | 4.57 | 55.81 |
| 2026-01-30 | 11.2 | 0.91 | 7.81% | — | 4.57 | 56.26 |
| 2025-12-31 | 10.6 | 0.86 | 8.27% | — | 4.57 | 56.22 |
| 2025-11-28 | 10.4 | 0.85 | 8.39% | — | 4.57 | 56.12 |
| 2025-10-31 | 10.6 | 0.99 | 7.60% | — | 4.96 | 53.13 |
| 2025-09-30 | 10.3 | 0.96 | 7.80% | — | 4.96 | 53.44 |
| 2025-08-29 | 11.1 | 1.03 | 7.30% | — | 4.96 | 53.20 |
| 2025-07-31 | 9.3 | 0.94 | 7.30% | — | 5.87 | 58.30 |
| 2025-06-30 | 9.9 | 1.00 | 6.87% | — | 5.87 | 58.20 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。