州巧 3543
上市 · 光電業46.65▼-1.4 (-2.91%)收盤後更新
- 昨收
- 48.05
- 成交量（股）
- 1,006,724
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 47.50
- 最高
- 48.50
- 最低
- 46.45
- 昨收
- 48.05
- 成交量（張）
- 1,007
- 成交金額
- 0.47 億
- 本益比
- —
- 現金殖利率
- 1.29%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -4.01% | 49.10 | 40.60 | 1,715 |
| 近 20 日 | -16.10% | 56.20 | 40.60 | 1,988 |
| 近 60 日 | +17.51% | 57.80 | 38.70 | 2,807 |
| 近 120 日 | +26.42% | 57.80 | 26.05 | 2,024 |
| 近 240 日 | +6.51% | 58.80 | 26.05 | 2,578 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 46.65 | -2.91% | 1,007 |
| 11-10 | 48.05 | +4.34% | 2,320 |
| 11-09 | 46.05 | +9.90% | 1,417 |
| 11-06 | 41.90 | -7.10% | 2,252 |
| 11-05 | 45.10 | -7.20% | 1,580 |
| 11-04 | 48.60 | +2.42% | 2,292 |
| 11-03 | 47.45 | -5.67% | 1,537 |
| 11-02 | 50.30 | +4.57% | 2,060 |
| 10-30 | 48.10 | -4.75% | 1,134 |
| 10-29 | 50.50 | -1.37% | 785 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.66 | 1.29% | — | — | 28.10 |
| 2026-11-10 | — | 1.71 | 1.25% | — | — | 28.10 |
| 2026-11-09 | — | 1.63 | 1.30% | — | — | 28.25 |
| 2026-11-06 | — | 1.49 | 1.43% | — | — | 28.12 |
| 2026-11-05 | — | 1.60 | 1.33% | — | — | 28.19 |
| 2026-11-04 | — | 1.73 | 1.23% | — | — | 28.09 |
| 2026-11-03 | — | 1.68 | 1.26% | — | — | 28.24 |
| 2026-11-02 | — | 1.79 | 1.19% | — | — | 28.10 |
| 2026-10-30 | — | 1.71 | 1.25% | — | — | 28.13 |
| 2026-10-29 | — | 1.79 | 1.19% | — | — | 28.21 |
| 2026-10-28 | — | 1.82 | 1.17% | — | — | 28.13 |
| 2026-10-27 | — | 1.78 | 1.20% | — | — | 28.20 |
| 2026-10-22 | — | 1.85 | 1.15% | — | — | 28.11 |
| 2026-10-08 | — | 1.99 | 1.07% | — | — | 28.19 |
| 2026-09-30 | — | 1.82 | 1.17% | — | — | 28.13 |
| 2026-08-31 | — | 1.89 | 1.13% | — | — | 28.20 |
| 2026-07-31 | — | 1.16 | 1.82% | — | — | 28.49 |
| 2026-06-30 | — | 1.02 | 2.07% | — | — | 28.48 |
| 2026-05-29 | — | 1.26 | 1.67% | — | — | 28.53 |
| 2026-04-30 | — | 1.50 | 1.46% | — | — | 27.47 |
| 2026-03-31 | — | 1.72 | 1.27% | — | — | 27.41 |
| 2026-02-26 | — | 2.03 | 0.93% | — | — | 26.35 |
| 2026-01-30 | — | 1.68 | 1.13% | — | — | 26.40 |
| 2025-12-31 | — | 1.58 | 1.20% | — | — | 26.42 |
| 2025-11-28 | — | 1.67 | 1.13% | — | — | 26.44 |
| 2025-10-31 | — | 1.82 | 1.04% | — | — | 26.37 |
| 2025-09-30 | — | 1.36 | 1.40% | — | — | 26.32 |
| 2025-08-29 | — | 1.18 | 1.61% | — | — | 26.27 |
| 2025-07-31 | — | 1.36 | 1.26% | — | — | 29.26 |
| 2025-06-30 | — | 0.68 | 2.49% | — | — | 29.49 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。