世禾 3551
上櫃 · 綠能環保174▲+9 (+5.45%)收盤後更新
- 昨收
- 165
- 成交量（股）
- 394,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 172.50
- 最高
- 175.00
- 最低
- 168.50
- 昨收
- 165.00
- 成交量（張）
- 394
- 成交金額
- 0.68 億
- 本益比
- 15.8
- 現金殖利率
- 2.76%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +7.74% | 175.00 | 142.00 | 350 |
| 近 20 日 | -11.90% | 197.50 | 142.00 | 299 |
| 近 60 日 | -3.06% | 205.00 | 142.00 | 461 |
| 近 120 日 | -15.33% | 234.50 | 142.00 | 751 |
| 近 240 日 | +6.10% | 234.50 | 142.00 | 1,134 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 174.00 | +5.45% | 394 |
| 11-10 | 165.00 | +2.48% | 270 |
| 11-09 | 161.00 | +7.33% | 180 |
| 11-06 | 150.00 | -4.76% | 539 |
| 11-05 | 157.50 | -2.48% | 366 |
| 11-04 | 161.50 | +0.31% | 319 |
| 11-03 | 161.00 | -6.67% | 357 |
| 11-02 | 172.50 | +2.07% | 231 |
| 10-30 | 169.00 | -3.98% | 401 |
| 10-29 | 176.00 | -1.12% | 127 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.8 | 2.05 | 2.76% | 4.80 | 11.02 | 84.88 |
| 2026-11-10 | 17.6 | 2.04 | 2.91% | 4.80 | 9.39 | 80.88 |
| 2026-11-09 | 17.2 | 1.99 | 2.98% | 4.80 | 9.39 | 80.90 |
| 2026-11-06 | 16.0 | 1.85 | 3.20% | 4.80 | 9.39 | 81.08 |
| 2026-11-05 | 16.8 | 1.94 | 3.05% | 4.80 | 9.39 | 81.19 |
| 2026-11-04 | 17.2 | 1.99 | 2.97% | 4.80 | 9.39 | 81.16 |
| 2026-11-03 | 17.2 | 1.99 | 2.98% | 4.80 | 9.39 | 80.90 |
| 2026-11-02 | 18.4 | 2.13 | 2.78% | 4.80 | 9.39 | 80.99 |
| 2026-10-30 | 18.0 | 2.09 | 2.84% | 4.80 | 9.39 | 80.86 |
| 2026-10-29 | 18.7 | 2.17 | 2.73% | 4.80 | 9.39 | 81.11 |
| 2026-10-28 | 19.0 | 2.20 | 2.70% | 4.80 | 9.39 | 80.91 |
| 2026-10-27 | 18.5 | 2.15 | 2.76% | 4.80 | 9.39 | 80.93 |
| 2026-10-22 | 18.7 | 2.17 | 2.74% | 4.80 | 9.39 | 80.88 |
| 2026-10-08 | 21.1 | 2.44 | 2.42% | 4.80 | 9.39 | 81.15 |
| 2026-09-30 | 20.0 | 2.31 | 2.56% | 4.80 | 9.39 | 81.17 |
| 2026-08-31 | 19.0 | 2.20 | 2.69% | 4.80 | 9.39 | 81.14 |
| 2026-07-31 | 20.8 | 2.07 | 2.82% | 4.80 | 8.21 | 82.37 |
| 2026-06-30 | 24.9 | 2.47 | 2.35% | 4.80 | 8.21 | 82.59 |
| 2026-05-29 | 27.4 | 2.73 | 2.13% | 4.80 | 8.21 | 82.42 |
| 2026-04-30 | 23.3 | 2.46 | 2.46% | 4.80 | 8.36 | 79.27 |
| 2026-03-31 | 19.7 | 2.08 | 2.91% | 4.80 | 8.36 | 79.33 |
| 2026-02-26 | 25.0 | 2.80 | 1.76% | 4.80 | 7.73 | 68.93 |
| 2026-01-30 | 23.2 | 2.60 | 1.89% | 4.80 | 7.73 | 69.04 |
| 2025-12-31 | 25.7 | 2.88 | 1.71% | 3.40 | 7.73 | 69.10 |
| 2025-11-28 | 20.4 | 2.28 | 2.16% | 3.40 | 7.73 | 69.08 |
| 2025-10-31 | 23.5 | 2.66 | 1.96% | 3.40 | 7.37 | 65.23 |
| 2025-09-30 | 21.4 | 2.42 | 2.15% | 3.40 | 7.37 | 65.29 |
| 2025-08-29 | 24.0 | 2.70 | 1.93% | 3.40 | 7.37 | 65.37 |
| 2025-07-31 | 21.5 | 2.21 | 2.19% | 3.40 | 7.22 | 70.14 |
| 2025-06-30 | 22.0 | 2.27 | 2.14% | 3.40 | 7.22 | 70.04 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。