谷崧 3607
上市 · 電子零組件業12.1▼-0.15 (-1.22%)收盤後更新
- 昨收
- 12.25
- 成交量（股）
- 186,640
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 12.25
- 最高
- 12.25
- 最低
- 12.00
- 昨收
- 12.25
- 成交量（張）
- 187
- 成交金額
- 0.02 億
- 本益比
- 25.7
- 現金殖利率
- 6.61%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -6.56% | 12.95 | 11.50 | 254 |
| 近 20 日 | -13.88% | 14.70 | 11.50 | 192 |
| 近 60 日 | -15.09% | 14.70 | 11.50 | 167 |
| 近 120 日 | -15.97% | 19.55 | 11.50 | 481 |
| 近 240 日 | -2.02% | 19.55 | 11.50 | 479 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 12.10 | -1.22% | 187 |
| 11-10 | 12.25 | -0.81% | 234 |
| 11-09 | 12.35 | +1.65% | 202 |
| 11-06 | 12.15 | -3.19% | 501 |
| 11-05 | 12.55 | -3.09% | 148 |
| 11-04 | 12.95 | +0.39% | 284 |
| 11-03 | 12.90 | -3.01% | 280 |
| 11-02 | 13.30 | -0.37% | 50 |
| 10-30 | 13.35 | -1.11% | 175 |
| 10-29 | 13.50 | -0.37% | 109 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 25.7 | 0.86 | 6.61% | — | 0.47 | 14.07 |
| 2026-11-10 | 26.1 | 0.87 | 6.53% | — | 0.47 | 14.08 |
| 2026-11-09 | 26.3 | 0.87 | 6.48% | — | 0.47 | 14.20 |
| 2026-11-06 | 25.9 | 0.86 | 6.58% | — | 0.47 | 14.13 |
| 2026-11-05 | 26.7 | 0.89 | 6.37% | — | 0.47 | 14.10 |
| 2026-11-04 | 27.6 | 0.92 | 6.18% | — | 0.47 | 14.08 |
| 2026-11-03 | 27.5 | 0.91 | 6.20% | — | 0.47 | 14.18 |
| 2026-11-02 | 28.3 | 0.94 | 6.02% | — | 0.47 | 14.15 |
| 2026-10-30 | 28.4 | 0.94 | 5.99% | — | 0.47 | 14.20 |
| 2026-10-29 | 28.7 | 0.95 | 5.93% | — | 0.47 | 14.21 |
| 2026-10-28 | 28.8 | 0.96 | 5.90% | — | 0.47 | 14.11 |
| 2026-10-27 | 28.7 | 0.95 | 5.93% | — | 0.47 | 14.21 |
| 2026-10-22 | 28.9 | 0.96 | 5.88% | — | 0.47 | 14.17 |
| 2026-10-08 | 29.5 | 0.98 | 5.78% | — | 0.47 | 14.13 |
| 2026-09-30 | 29.8 | 0.99 | 5.71% | — | 0.47 | 14.14 |
| 2026-08-31 | 29.8 | 0.99 | 5.71% | — | 0.47 | 14.14 |
| 2026-07-31 | 36.2 | 1.01 | 5.67% | — | 0.39 | 13.96 |
| 2026-06-30 | 43.1 | 1.21 | 4.76% | — | 0.39 | 13.88 |
| 2026-05-29 | 40.1 | 1.12 | 5.11% | — | 0.39 | 13.97 |
| 2026-04-30 | 727.5 | 1.01 | 5.50% | — | 0.02 | 14.41 |
| 2026-03-31 | 695.0 | 0.97 | 5.76% | — | 0.02 | 14.33 |
| 2026-02-26 | 29.7 | 1.03 | 4.91% | — | 0.48 | 13.84 |
| 2026-01-30 | 29.7 | 1.03 | 4.91% | — | 0.48 | 13.84 |
| 2025-12-31 | 30.7 | 1.07 | 4.75% | — | 0.48 | 13.79 |
| 2025-11-28 | 29.0 | 1.01 | 5.04% | — | 0.48 | 13.76 |
| 2025-10-31 | — | 1.00 | 5.43% | — | — | 12.90 |
| 2025-09-30 | — | 1.03 | 5.26% | — | — | 12.91 |
| 2025-08-29 | — | 1.13 | 4.79% | — | — | 12.92 |
| 2025-07-31 | 65.0 | 0.96 | 5.13% | — | 0.21 | 14.22 |
| 2025-06-30 | 72.1 | 1.06 | 4.62% | — | 0.21 | 14.29 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。