邦特 4107
上櫃 · 生技醫療業107.5▲+1.5 (+1.42%)收盤後更新
- 昨收
- 106
- 成交量（股）
- 79,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 107.00
- 最高
- 108.00
- 最低
- 106.00
- 昨收
- 106.00
- 成交量（張）
- 79
- 成交金額
- 0.08 億
- 本益比
- 12.6
- 現金殖利率
- 5.12%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +2.38% | 108.00 | 100.50 | 96 |
| 近 20 日 | -2.27% | 110.00 | 100.50 | 58 |
| 近 60 日 | -6.11% | 115.00 | 100.50 | 43 |
| 近 120 日 | -9.66% | 120.00 | 100.50 | 64 |
| 近 240 日 | -16.34% | 129.00 | 100.50 | 62 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 107.50 | +1.42% | 79 |
| 11-10 | 106.00 | 0.00% | 40 |
| 11-09 | 106.00 | +1.92% | 63 |
| 11-06 | 104.00 | 0.00% | 221 |
| 11-05 | 104.00 | -0.95% | 76 |
| 11-04 | 105.00 | +0.48% | 45 |
| 11-03 | 104.50 | -1.42% | 51 |
| 11-02 | 106.00 | +1.44% | 34 |
| 10-30 | 104.50 | -2.79% | 202 |
| 10-29 | 107.50 | -0.46% | 28 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.6 | 2.11 | 5.12% | 5.50 | 8.51 | 50.95 |
| 2026-11-10 | 12.5 | 2.08 | 5.19% | 5.50 | 8.51 | 50.96 |
| 2026-11-09 | 12.5 | 2.08 | 5.19% | 5.50 | 8.51 | 50.96 |
| 2026-11-06 | 12.2 | 2.04 | 5.29% | 5.50 | 8.51 | 50.98 |
| 2026-11-05 | 12.2 | 2.04 | 5.29% | 5.50 | 8.51 | 50.98 |
| 2026-11-04 | 12.3 | 2.06 | 5.24% | 5.50 | 8.51 | 50.97 |
| 2026-11-03 | 12.3 | 2.05 | 5.26% | 5.50 | 8.51 | 50.98 |
| 2026-11-02 | 12.5 | 2.08 | 5.19% | 5.50 | 8.51 | 50.96 |
| 2026-10-30 | 12.3 | 2.05 | 5.26% | 5.50 | 8.51 | 50.98 |
| 2026-10-29 | 12.6 | 2.11 | 5.12% | 5.50 | 8.51 | 50.95 |
| 2026-10-28 | 12.7 | 2.12 | 5.09% | 5.50 | 8.51 | 50.94 |
| 2026-10-27 | 12.7 | 2.12 | 5.09% | 5.50 | 8.51 | 50.94 |
| 2026-10-22 | 12.7 | 2.12 | 5.09% | 5.50 | 8.51 | 50.94 |
| 2026-10-08 | 12.9 | 2.15 | 5.02% | 5.50 | 8.51 | 50.93 |
| 2026-09-30 | 13.0 | 2.17 | 4.98% | 5.50 | 8.51 | 50.92 |
| 2026-08-31 | 13.4 | 2.24 | 4.82% | 5.50 | 8.51 | 50.89 |
| 2026-07-31 | 14.3 | 2.33 | 4.85% | 5.50 | 7.93 | 48.71 |
| 2026-06-30 | 14.5 | 2.36 | 4.78% | 5.50 | 7.93 | 48.73 |
| 2026-05-29 | 14.4 | 2.35 | 4.80% | 5.50 | 7.93 | 48.72 |
| 2026-04-30 | 14.9 | 2.22 | 4.76% | 5.50 | 7.78 | 52.03 |
| 2026-03-31 | 15.0 | 2.24 | 4.72% | 5.50 | 7.78 | 52.01 |
| 2026-02-26 | 16.5 | 2.49 | 4.05% | 5.50 | 7.47 | 49.60 |
| 2026-01-30 | 16.1 | 2.42 | 4.17% | 5.50 | 7.47 | 49.59 |
| 2025-12-31 | 16.1 | 2.43 | 4.15% | 5.00 | 7.47 | 49.59 |
| 2025-11-28 | 16.8 | 2.53 | 3.98% | 5.00 | 7.47 | 49.60 |
| 2025-10-31 | 16.2 | 2.59 | 4.07% | 5.00 | 7.58 | 47.49 |
| 2025-09-30 | 15.8 | 2.52 | 4.18% | 5.00 | 7.58 | 47.42 |
| 2025-08-29 | 15.6 | 2.50 | 4.22% | 5.00 | 7.58 | 47.40 |
| 2025-07-31 | 14.2 | 2.35 | 4.55% | 5.00 | 7.75 | 46.81 |
| 2025-06-30 | 15.2 | 2.53 | 4.24% | 5.00 | 7.75 | 46.64 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。