亞諾法 4133
上市 · 生技醫療業20▲+0.15 (+0.76%)收盤後更新
- 昨收
- 19.85
- 成交量（股）
- 28,709
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 19.95
- 最高
- 20.00
- 最低
- 19.75
- 昨收
- 19.85
- 成交量（張）
- 29
- 成交金額
- 0.01 億
- 本益比
- 27.0
- 現金殖利率
- 0.56%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.76% | 20.30 | 19.00 | 114 |
| 近 20 日 | -7.41% | 21.80 | 19.00 | 123 |
| 近 60 日 | -4.31% | 23.50 | 19.00 | 138 |
| 近 120 日 | -6.76% | 24.55 | 19.00 | 227 |
| 近 240 日 | -14.53% | 29.15 | 19.00 | 201 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 20.00 | +0.76% | 29 |
| 11-10 | 19.85 | -1.24% | 81 |
| 11-09 | 20.10 | +2.81% | 116 |
| 11-06 | 19.55 | -1.51% | 246 |
| 11-05 | 19.85 | 0.00% | 100 |
| 11-04 | 19.85 | +0.25% | 96 |
| 11-03 | 19.80 | -1.49% | 195 |
| 11-02 | 20.10 | +0.50% | 69 |
| 10-30 | 20.00 | -2.44% | 305 |
| 10-29 | 20.50 | -0.97% | 54 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.0 | 0.95 | 0.55% | — | 0.74 | 21.05 |
| 2026-11-10 | 26.8 | 0.94 | 0.55% | — | 0.74 | 21.12 |
| 2026-11-09 | 27.2 | 0.96 | 0.55% | — | 0.74 | 20.94 |
| 2026-11-06 | 26.4 | 0.93 | 0.56% | — | 0.74 | 21.02 |
| 2026-11-05 | 26.8 | 0.94 | 0.55% | — | 0.74 | 21.12 |
| 2026-11-04 | 26.8 | 0.94 | 0.55% | — | 0.74 | 21.12 |
| 2026-11-03 | 26.8 | 0.94 | 0.56% | — | 0.74 | 21.06 |
| 2026-11-02 | 27.2 | 0.96 | 0.55% | — | 0.74 | 20.94 |
| 2026-10-30 | 27.0 | 0.95 | 0.55% | — | 0.74 | 21.05 |
| 2026-10-29 | 27.7 | 0.97 | 0.54% | — | 0.74 | 21.13 |
| 2026-10-28 | 28.0 | 0.98 | 0.53% | — | 0.74 | 21.12 |
| 2026-10-27 | 28.0 | 0.98 | 0.53% | — | 0.74 | 21.12 |
| 2026-10-22 | 27.8 | 0.98 | 0.53% | — | 0.74 | 21.02 |
| 2026-10-08 | 30.6 | 1.08 | 0.49% | — | 0.74 | 20.97 |
| 2026-09-30 | 27.9 | 0.98 | 0.53% | — | 0.74 | 21.07 |
| 2026-08-31 | 28.0 | 0.99 | 0.53% | — | 0.74 | 20.96 |
| 2026-07-31 | 701.7 | 1.01 | 0.52% | — | 0.03 | 20.84 |
| 2026-06-30 | 681.7 | 0.98 | 0.54% | — | 0.03 | 20.87 |
| 2026-05-29 | 701.7 | 1.01 | 0.52% | — | 0.03 | 20.84 |
| 2026-04-30 | — | 1.04 | 0.51% | — | — | 20.77 |
| 2026-03-31 | — | 1.08 | 0.49% | — | — | 20.83 |
| 2026-02-26 | — | 1.22 | 0.43% | — | — | 20.74 |
| 2026-01-30 | 871.7 | 1.27 | 3.44% | — | 0.03 | 20.59 |
| 2025-12-31 | 756.7 | 1.11 | 3.96% | — | 0.03 | 20.45 |
| 2025-11-28 | 758.3 | 1.11 | 3.96% | — | 0.03 | 20.50 |
| 2025-10-31 | — | 1.24 | 3.56% | — | — | 20.40 |
| 2025-09-30 | — | 1.26 | 3.52% | — | — | 20.28 |
| 2025-08-29 | — | 1.28 | 3.46% | — | — | 20.31 |
| 2025-07-31 | 35.0 | 1.34 | 3.21% | — | 0.80 | 20.90 |
| 2025-06-30 | 33.4 | 1.28 | 3.36% | — | 0.80 | 20.90 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。