廣越 4438
上市 · 紡織纖維54.3▼-1.6 (-2.86%)收盤後更新
- 昨收
- 55.9
- 成交量（股）
- 180,856
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 55.80
- 最高
- 55.80
- 最低
- 53.90
- 昨收
- 55.90
- 成交量（張）
- 181
- 成交金額
- 0.10 億
- 本益比
- 8.9
- 現金殖利率
- 4.24%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.04% | 57.50 | 53.90 | 168 |
| 近 20 日 | -4.90% | 57.90 | 53.90 | 78 |
| 近 60 日 | -11.42% | 61.80 | 53.90 | 79 |
| 近 120 日 | -5.57% | 63.90 | 53.90 | 76 |
| 近 240 日 | -31.61% | 84.80 | 53.90 | 89 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 54.30 | -2.86% | 181 |
| 11-10 | 55.90 | -0.53% | 137 |
| 11-09 | 56.20 | +0.72% | 161 |
| 11-06 | 55.80 | -1.06% | 271 |
| 11-05 | 56.40 | +0.71% | 92 |
| 11-04 | 56.00 | 0.00% | 97 |
| 11-03 | 56.00 | -1.23% | 42 |
| 11-02 | 56.70 | +0.71% | 32 |
| 10-30 | 56.30 | -1.05% | 31 |
| 10-29 | 56.90 | -0.52% | 30 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.9 | 0.67 | 4.24% | — | 6.12 | 81.04 |
| 2026-11-10 | 9.1 | 0.69 | 4.11% | — | 6.12 | 81.01 |
| 2026-11-09 | 9.2 | 0.69 | 4.09% | — | 6.12 | 81.45 |
| 2026-11-06 | 8.2 | 0.73 | 4.12% | — | 6.81 | 76.44 |
| 2026-11-05 | 8.3 | 0.73 | 4.08% | — | 6.81 | 77.26 |
| 2026-11-04 | 8.2 | 0.73 | 4.11% | — | 6.81 | 76.71 |
| 2026-11-03 | 8.2 | 0.73 | 4.11% | — | 6.81 | 76.71 |
| 2026-11-02 | 8.3 | 0.74 | 4.06% | — | 6.81 | 76.62 |
| 2026-10-30 | 8.3 | 0.73 | 4.09% | — | 6.81 | 77.12 |
| 2026-10-29 | 8.4 | 0.74 | 4.04% | — | 6.81 | 76.89 |
| 2026-10-28 | 8.4 | 0.74 | 4.02% | — | 6.81 | 77.30 |
| 2026-10-27 | 8.4 | 0.75 | 4.01% | — | 6.81 | 76.53 |
| 2026-10-22 | 8.4 | 0.75 | 4.01% | — | 6.81 | 76.53 |
| 2026-10-08 | 8.3 | 0.74 | 4.06% | — | 6.81 | 76.49 |
| 2026-09-30 | 8.4 | 0.74 | 4.04% | — | 6.81 | 77.03 |
| 2026-08-31 | 8.7 | 0.77 | 3.88% | — | 6.81 | 77.01 |
| 2026-07-31 | 15.4 | 0.79 | 3.79% | — | 3.95 | 76.84 |
| 2026-06-30 | 15.0 | 0.78 | 3.87% | — | 3.95 | 76.15 |
| 2026-05-29 | 15.4 | 0.80 | 3.77% | — | 3.95 | 76.25 |
| 2026-04-30 | 19.6 | 0.74 | 4.13% | — | 2.84 | 75.27 |
| 2026-03-31 | 19.7 | 0.74 | 4.11% | — | 2.84 | 75.68 |
| 2026-02-26 | 29.0 | 0.93 | 4.71% | — | 2.36 | 73.55 |
| 2026-01-30 | 29.0 | 0.93 | 4.71% | — | 2.36 | 73.55 |
| 2025-12-31 | 32.2 | 1.04 | 4.24% | — | 2.36 | 72.98 |
| 2025-11-28 | 35.3 | 1.13 | 3.87% | — | 2.36 | 73.63 |
| 2025-10-31 | 57.2 | 1.14 | 4.17% | — | 1.35 | 67.72 |
| 2025-09-30 | 51.9 | 1.04 | 4.59% | — | 1.35 | 67.40 |
| 2025-08-29 | 52.3 | 1.05 | 4.56% | — | 1.35 | 67.24 |
| 2025-07-31 | 19.2 | 0.94 | 4.47% | — | 3.75 | 76.70 |
| 2025-06-30 | 20.6 | 1.00 | 4.15% | — | 3.75 | 77.10 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。