宜新實業 4440
上市 · 紡織纖維16.75▲+0.45 (+2.76%)收盤後更新
- 昨收
- 16.3
- 成交量（股）
- 22,500
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 16.60
- 最高
- 16.75
- 最低
- 16.55
- 昨收
- 16.30
- 成交量（張）
- 23
- 成交金額
- 0.00 億
- 本益比
- 8.6
- 現金殖利率
- 5.97%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.18% | 17.00 | 15.90 | 104 |
| 近 20 日 | -4.29% | 17.75 | 15.90 | 77 |
| 近 60 日 | -3.74% | 17.85 | 15.90 | 78 |
| 近 120 日 | -8.47% | 18.60 | 15.90 | 143 |
| 近 240 日 | -12.76% | 20.10 | 15.90 | 125 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 16.75 | +2.76% | 23 |
| 11-10 | 16.30 | +1.56% | 68 |
| 11-09 | 16.05 | -2.13% | 166 |
| 11-06 | 16.40 | -2.67% | 196 |
| 11-05 | 16.85 | -0.59% | 68 |
| 11-04 | 16.95 | -0.29% | 51 |
| 11-03 | 17.00 | -0.29% | 28 |
| 11-02 | 17.05 | -0.58% | 24 |
| 10-30 | 17.15 | -0.58% | 46 |
| 10-29 | 17.25 | +0.29% | 18 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.6 | 0.85 | 5.97% | — | 1.96 | 19.71 |
| 2026-11-10 | 8.3 | 0.82 | 6.13% | — | 1.96 | 19.88 |
| 2026-11-09 | 8.2 | 0.81 | 6.23% | — | 1.96 | 19.81 |
| 2026-11-06 | 8.4 | 0.83 | 6.10% | — | 1.96 | 19.76 |
| 2026-11-05 | 8.6 | 0.85 | 5.93% | — | 1.96 | 19.82 |
| 2026-11-04 | 8.7 | 0.86 | 5.90% | — | 1.96 | 19.71 |
| 2026-11-03 | 8.7 | 0.86 | 5.88% | — | 1.96 | 19.77 |
| 2026-11-02 | 8.7 | 0.86 | 5.87% | — | 1.96 | 19.83 |
| 2026-10-30 | 8.8 | 0.87 | 5.83% | — | 1.96 | 19.71 |
| 2026-10-29 | 8.8 | 0.87 | 5.80% | — | 1.96 | 19.83 |
| 2026-10-28 | 8.8 | 0.87 | 5.81% | — | 1.96 | 19.77 |
| 2026-10-27 | 8.8 | 0.88 | 5.78% | — | 1.96 | 19.66 |
| 2026-10-22 | 8.8 | 0.87 | 5.80% | — | 1.96 | 19.83 |
| 2026-10-08 | 8.9 | 0.88 | 5.73% | — | 1.96 | 19.83 |
| 2026-09-30 | 9.0 | 0.89 | 5.70% | — | 1.96 | 19.72 |
| 2026-08-31 | 8.9 | 0.89 | 5.71% | — | 1.96 | 19.66 |
| 2026-07-31 | 10.3 | 0.92 | 5.70% | — | 1.71 | 19.08 |
| 2026-06-30 | 10.1 | 0.90 | 5.80% | — | 1.71 | 19.17 |
| 2026-05-29 | 10.4 | 0.93 | 5.63% | — | 1.71 | 19.09 |
| 2026-04-30 | 15.7 | 0.91 | 5.59% | — | 1.14 | 19.67 |
| 2026-03-31 | 15.1 | 0.88 | 5.81% | — | 1.14 | 19.55 |
| 2026-02-26 | 19.3 | 0.92 | 9.12% | — | 0.91 | 19.08 |
| 2026-01-30 | 18.9 | 0.91 | 9.30% | — | 0.91 | 18.90 |
| 2025-12-31 | 19.3 | 0.92 | 9.12% | — | 0.91 | 19.08 |
| 2025-11-28 | 20.1 | 0.96 | 8.74% | — | 0.91 | 19.06 |
| 2025-10-31 | 17.5 | 1.02 | 8.31% | — | 1.10 | 18.87 |
| 2025-09-30 | 15.6 | 0.91 | 9.36% | — | 1.10 | 18.79 |
| 2025-08-29 | 15.6 | 0.91 | 9.33% | — | 1.10 | 18.85 |
| 2025-07-31 | 15.1 | 0.97 | 8.99% | — | 1.18 | 18.35 |
| 2025-06-30 | 13.9 | 0.90 | 9.73% | — | 1.18 | 18.28 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。