高鋒 4510
上櫃 · 電機機械37.85▲+0.05 (+0.13%)收盤後更新
- 昨收
- 37.8
- 成交量（股）
- 537,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 37.80
- 最高
- 39.00
- 最低
- 37.50
- 昨收
- 37.80
- 成交量（張）
- 537
- 成交金額
- 0.20 億
- 本益比
- 39.8
- 現金殖利率
- —
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -7.57% | 40.95 | 33.55 | 661 |
| 近 20 日 | -10.52% | 45.40 | 33.55 | 807 |
| 近 60 日 | -15.04% | 48.45 | 33.55 | 1,330 |
| 近 120 日 | -24.07% | 56.50 | 33.00 | 1,758 |
| 近 240 日 | -5.37% | 56.50 | 33.00 | 2,313 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 37.85 | +0.13% | 537 |
| 11-10 | 37.80 | -0.79% | 518 |
| 11-09 | 38.10 | +9.96% | 420 |
| 11-06 | 34.65 | -6.98% | 726 |
| 11-05 | 37.25 | -9.04% | 1,105 |
| 11-04 | 40.95 | +3.54% | 1,319 |
| 11-03 | 39.55 | -4.47% | 666 |
| 11-02 | 41.40 | +0.49% | 917 |
| 10-30 | 41.20 | -4.07% | 638 |
| 10-29 | 42.95 | -2.16% | 566 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 39.8 | 2.19 | — | — | 0.95 | 17.28 |
| 2026-11-10 | 39.8 | 2.19 | — | — | 0.95 | 17.26 |
| 2026-11-09 | 40.1 | 2.21 | — | — | 0.95 | 17.24 |
| 2026-11-06 | 36.5 | 2.01 | — | — | 0.95 | 17.24 |
| 2026-11-05 | 39.2 | 2.16 | — | — | 0.95 | 17.25 |
| 2026-11-04 | 43.1 | 2.37 | — | — | 0.95 | 17.28 |
| 2026-11-03 | 41.6 | 2.29 | — | — | 0.95 | 17.27 |
| 2026-11-02 | 43.6 | 2.40 | — | — | 0.95 | 17.25 |
| 2026-10-30 | 43.4 | 2.39 | — | — | 0.95 | 17.24 |
| 2026-10-29 | 45.2 | 2.49 | — | — | 0.95 | 17.25 |
| 2026-10-28 | 46.2 | 2.54 | — | — | 0.95 | 17.28 |
| 2026-10-27 | 45.7 | 2.52 | — | — | 0.95 | 17.22 |
| 2026-10-22 | 43.6 | 2.40 | — | — | 0.95 | 17.27 |
| 2026-10-08 | 43.8 | 2.41 | — | — | 0.95 | 17.28 |
| 2026-09-30 | 46.3 | 2.55 | — | — | 0.95 | 17.25 |
| 2026-08-31 | 47.1 | 2.59 | — | — | 0.95 | 17.28 |
| 2026-07-31 | — | 2.17 | — | — | — | 16.22 |
| 2026-06-30 | — | 2.57 | — | — | — | 16.26 |
| 2026-05-29 | — | 3.10 | — | — | — | 16.26 |
| 2026-04-30 | — | 2.86 | — | — | — | 16.43 |
| 2026-03-31 | — | 2.66 | — | — | — | 16.47 |
| 2026-02-26 | — | 2.71 | 1.74% | — | — | 16.83 |
| 2026-01-30 | — | 2.92 | 1.61% | — | — | 16.85 |
| 2025-12-31 | — | 2.33 | 2.02% | 0.79 | — | 16.87 |
| 2025-11-28 | — | 2.26 | 2.08% | 0.79 | — | 16.86 |
| 2025-10-31 | — | 2.34 | 2.03% | 0.79 | — | 16.71 |
| 2025-09-30 | — | 2.72 | 1.75% | 0.79 | — | 16.69 |
| 2025-08-29 | — | 3.07 | 1.54% | 0.79 | — | 16.74 |
| 2025-07-31 | 44.6 | 2.47 | 1.74% | 0.79 | 1.02 | 18.42 |
| 2025-06-30 | 48.5 | 2.68 | 1.60% | 0.79 | 1.02 | 18.47 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。