瑞智 4532
上市 · 電機機械22.95▼-0.05 (-0.22%)收盤後更新
- 昨收
- 23
- 成交量（股）
- 730,203
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 22.95
- 最高
- 23.25
- 最低
- 22.90
- 昨收
- 23.00
- 成交量（張）
- 730
- 成交金額
- 0.17 億
- 本益比
- 13.7
- 現金殖利率
- 6.54%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.96% | 23.85 | 21.65 | 1,804 |
| 近 20 日 | -6.52% | 24.60 | 21.65 | 1,111 |
| 近 60 日 | -3.57% | 25.60 | 21.65 | 843 |
| 近 120 日 | -2.96% | 30.40 | 21.65 | 1,467 |
| 近 240 日 | -3.77% | 30.40 | 21.65 | 1,331 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 22.95 | -0.22% | 730 |
| 11-10 | 23.00 | +2.91% | 3,456 |
| 11-09 | 22.35 | -0.22% | 1,638 |
| 11-06 | 22.40 | -4.88% | 2,555 |
| 11-05 | 23.55 | -0.42% | 639 |
| 11-04 | 23.65 | -0.21% | 964 |
| 11-03 | 23.70 | -1.66% | 1,076 |
| 11-02 | 24.10 | +0.21% | 398 |
| 10-30 | 24.05 | -0.82% | 537 |
| 10-29 | 24.25 | +0.21% | 409 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.7 | 1.03 | 6.54% | — | 1.68 | 22.28 |
| 2026-11-10 | 12.2 | 1.05 | 6.52% | — | 1.89 | 21.90 |
| 2026-11-09 | 11.8 | 1.02 | 6.71% | — | 1.89 | 21.91 |
| 2026-11-06 | 11.9 | 1.02 | 6.70% | — | 1.89 | 21.96 |
| 2026-11-05 | 12.5 | 1.08 | 6.37% | — | 1.89 | 21.81 |
| 2026-11-04 | 12.5 | 1.08 | 6.34% | — | 1.89 | 21.90 |
| 2026-11-03 | 12.5 | 1.08 | 6.33% | — | 1.89 | 21.94 |
| 2026-11-02 | 12.8 | 1.10 | 6.22% | — | 1.89 | 21.91 |
| 2026-10-30 | 12.7 | 1.10 | 6.24% | — | 1.89 | 21.86 |
| 2026-10-29 | 12.8 | 1.11 | 6.19% | — | 1.89 | 21.85 |
| 2026-10-28 | 12.8 | 1.11 | 6.20% | — | 1.89 | 21.80 |
| 2026-10-27 | 12.5 | 1.08 | 6.33% | — | 1.89 | 21.94 |
| 2026-10-22 | 12.7 | 1.10 | 6.24% | — | 1.89 | 21.86 |
| 2026-10-08 | 12.9 | 1.12 | 6.15% | — | 1.89 | 21.79 |
| 2026-09-30 | 13.2 | 1.14 | 6.04% | — | 1.89 | 21.80 |
| 2026-08-31 | 12.6 | 1.09 | 6.29% | — | 1.89 | 21.88 |
| 2026-07-31 | 12.9 | 1.12 | 6.34% | — | 1.83 | 21.12 |
| 2026-06-30 | 15.4 | 1.33 | 5.33% | — | 1.83 | 21.17 |
| 2026-05-29 | 13.0 | 1.13 | 6.32% | — | 1.83 | 21.02 |
| 2026-04-30 | 11.0 | 1.07 | 6.55% | — | 2.09 | 21.40 |
| 2026-03-31 | 12.5 | 1.22 | 5.74% | — | 2.09 | 21.43 |
| 2026-02-26 | 12.5 | 1.31 | 5.78% | — | 2.07 | 19.81 |
| 2026-01-30 | 12.3 | 1.28 | 5.89% | — | 2.07 | 19.88 |
| 2025-12-31 | 12.0 | 1.25 | 6.05% | — | 2.07 | 19.84 |
| 2025-11-28 | 11.6 | 1.20 | 6.26% | — | 2.07 | 19.96 |
| 2025-10-31 | 11.2 | 1.24 | 6.49% | — | 2.06 | 18.63 |
| 2025-09-30 | 11.9 | 1.32 | 6.12% | — | 2.06 | 18.56 |
| 2025-08-29 | 11.8 | 1.31 | 6.16% | — | 2.06 | 18.59 |
| 2025-07-31 | 10.6 | 1.15 | 6.28% | — | 2.26 | 20.78 |
| 2025-06-30 | 10.8 | 1.17 | 6.16% | — | 2.26 | 20.81 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。