鈞興-KY 4571
上市 · 電機機械149.5▲+3 (+2.05%)收盤後更新
- 昨收
- 146.5
- 成交量（股）
- 74,927
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 145.00
- 最高
- 150.00
- 最低
- 145.00
- 昨收
- 146.50
- 成交量（張）
- 75
- 成交金額
- 0.11 億
- 本益比
- 16.7
- 現金殖利率
- 3.53%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.61% | 153.00 | 132.00 | 159 |
| 近 20 日 | -3.55% | 163.00 | 132.00 | 160 |
| 近 60 日 | -13.08% | 178.00 | 132.00 | 135 |
| 近 120 日 | -35.56% | 241.50 | 132.00 | 370 |
| 近 240 日 | -9.67% | 241.50 | 132.00 | 479 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 149.50 | +2.05% | 75 |
| 11-10 | 146.50 | -2.98% | 142 |
| 11-09 | 151.00 | +2.37% | 124 |
| 11-06 | 147.50 | +1.03% | 298 |
| 11-05 | 146.00 | -4.89% | 154 |
| 11-04 | 153.50 | +0.33% | 262 |
| 11-03 | 153.00 | -4.08% | 201 |
| 11-02 | 159.50 | +0.95% | 99 |
| 10-30 | 158.00 | -1.25% | 122 |
| 10-29 | 160.00 | -1.23% | 98 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.7 | 2.39 | 3.53% | — | 8.95 | 62.55 |
| 2026-11-10 | 16.4 | 2.34 | 3.60% | — | 8.95 | 62.61 |
| 2026-11-09 | 16.9 | 2.41 | 3.49% | — | 8.95 | 62.66 |
| 2026-11-06 | 16.5 | 2.35 | 3.57% | — | 8.95 | 62.77 |
| 2026-11-05 | 16.3 | 2.33 | 3.61% | — | 8.95 | 62.66 |
| 2026-11-04 | 17.2 | 2.45 | 3.43% | — | 8.95 | 62.65 |
| 2026-11-03 | 17.1 | 2.44 | 3.44% | — | 8.95 | 62.70 |
| 2026-11-02 | 17.8 | 2.55 | 3.30% | — | 8.95 | 62.55 |
| 2026-10-30 | 17.7 | 2.52 | 3.34% | — | 8.95 | 62.70 |
| 2026-10-29 | 17.9 | 2.55 | 3.29% | — | 8.95 | 62.75 |
| 2026-10-28 | 18.1 | 2.59 | 3.25% | — | 8.95 | 62.55 |
| 2026-10-27 | 18.0 | 2.58 | 3.26% | — | 8.95 | 62.60 |
| 2026-10-22 | 17.7 | 2.53 | 3.32% | — | 8.95 | 62.65 |
| 2026-10-08 | 16.9 | 2.42 | 3.48% | — | 8.95 | 62.60 |
| 2026-09-30 | 17.2 | 2.45 | 3.43% | — | 8.95 | 62.65 |
| 2026-08-31 | 17.4 | 2.49 | 3.38% | — | 8.95 | 62.65 |
| 2026-07-31 | 16.4 | 2.27 | 3.57% | — | 9.01 | 64.98 |
| 2026-06-30 | 18.5 | 2.57 | 3.16% | — | 9.01 | 64.98 |
| 2026-05-29 | 24.6 | 3.42 | 2.39% | — | 9.01 | 64.91 |
| 2026-04-30 | 18.6 | 2.93 | 2.97% | — | 9.59 | 60.92 |
| 2026-03-31 | 15.4 | 2.43 | 3.57% | — | 9.63 | 61.11 |
| 2026-02-26 | 18.9 | 3.29 | 2.83% | — | 9.70 | 55.62 |
| 2026-01-30 | 19.3 | 3.36 | 2.77% | — | 9.70 | 55.65 |
| 2025-12-31 | 16.8 | 2.93 | 3.18% | — | 9.70 | 55.63 |
| 2025-11-28 | 17.0 | 2.96 | 3.14% | — | 9.70 | 55.74 |
| 2025-10-31 | 19.3 | 3.42 | 2.97% | — | 9.03 | 51.02 |
| 2025-09-30 | 19.3 | 3.42 | 2.97% | — | 9.03 | 51.02 |
| 2025-08-29 | 21.5 | 3.81 | 2.67% | — | 9.03 | 50.92 |
| 2025-07-31 | 16.3 | 2.69 | 3.18% | — | 9.98 | 60.59 |
| 2025-06-30 | 17.3 | 2.85 | 3.00% | — | 9.98 | 60.53 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。