玖鼎電力 4588
上市 · 其他電子業54.5▼-0.5 (-0.91%)收盤後更新
- 昨收
- 55
- 成交量（股）
- 29,546
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 54.80
- 最高
- 55.70
- 最低
- 54.20
- 昨收
- 55.00
- 成交量（張）
- 30
- 成交金額
- 0.02 億
- 本益比
- 13.0
- 現金殖利率
- 5.50%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.27% | 58.00 | 50.60 | 67 |
| 近 20 日 | -4.39% | 58.00 | 50.60 | 60 |
| 近 60 日 | +3.02% | 58.00 | 49.90 | 56 |
| 近 120 日 | +2.25% | 67.00 | 48.50 | 97 |
| 近 240 日 | -11.09% | 76.10 | 48.50 | 110 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 54.50 | -0.91% | 30 |
| 11-10 | 55.00 | -1.08% | 43 |
| 11-09 | 55.60 | +4.51% | 107 |
| 11-06 | 53.20 | -3.27% | 91 |
| 11-05 | 55.00 | -0.36% | 66 |
| 11-04 | 55.20 | -1.43% | 71 |
| 11-03 | 56.00 | -0.88% | 80 |
| 11-02 | 56.50 | +2.73% | 67 |
| 10-30 | 55.00 | -2.31% | 33 |
| 10-29 | 56.30 | -1.23% | 72 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.0 | 2.55 | 5.50% | — | 4.21 | 21.37 |
| 2026-11-10 | 13.1 | 2.58 | 5.45% | — | 4.21 | 21.32 |
| 2026-11-09 | 13.2 | 2.60 | 5.40% | — | 4.21 | 21.38 |
| 2026-11-06 | 14.7 | 2.66 | 5.64% | — | 3.61 | 20.00 |
| 2026-11-05 | 15.2 | 2.75 | 5.45% | — | 3.61 | 20.00 |
| 2026-11-04 | 15.3 | 2.76 | 5.43% | — | 3.61 | 20.00 |
| 2026-11-03 | 15.5 | 2.80 | 5.36% | — | 3.61 | 20.00 |
| 2026-11-02 | 15.7 | 2.83 | 5.31% | — | 3.61 | 19.96 |
| 2026-10-30 | 15.2 | 2.75 | 5.45% | — | 3.61 | 20.00 |
| 2026-10-29 | 15.6 | 2.82 | 5.33% | — | 3.61 | 19.96 |
| 2026-10-28 | 15.8 | 2.85 | 5.26% | — | 3.61 | 20.00 |
| 2026-10-27 | 15.6 | 2.82 | 5.32% | — | 3.61 | 20.00 |
| 2026-10-22 | 15.4 | 2.77 | 5.42% | — | 3.61 | 20.00 |
| 2026-10-08 | 15.7 | 2.83 | 5.31% | — | 3.61 | 19.96 |
| 2026-09-30 | 15.5 | 2.80 | 5.36% | — | 3.61 | 20.00 |
| 2026-08-31 | 14.4 | 2.61 | 5.76% | — | 3.61 | 19.96 |
| 2026-07-31 | 14.2 | 2.27 | 5.94% | — | 3.56 | 22.25 |
| 2026-06-30 | 16.5 | 2.64 | 5.10% | — | 3.56 | 22.27 |
| 2026-05-29 | 15.8 | 2.54 | 5.32% | — | 3.56 | 22.20 |
| 2026-04-30 | 18.6 | 2.75 | 5.04% | — | 3.20 | 21.64 |
| 2026-03-31 | 17.9 | 2.65 | 5.24% | — | 3.20 | 21.58 |
| 2026-02-26 | 20.1 | 3.30 | 4.48% | — | 3.33 | 20.30 |
| 2026-01-30 | 19.8 | 3.25 | 4.55% | — | 3.33 | 20.28 |
| 2025-12-31 | 18.3 | 3.00 | 4.93% | — | 3.33 | 20.27 |
| 2025-11-28 | 18.1 | 2.97 | 4.98% | — | 3.33 | 20.30 |
| 2025-10-31 | 20.2 | 3.37 | 4.59% | — | 3.24 | 19.38 |
| 2025-09-30 | 19.4 | 3.25 | 4.77% | — | 3.24 | 19.35 |
| 2025-08-29 | 19.7 | 3.30 | 4.69% | — | 3.24 | 19.36 |
| 2025-07-31 | 17.0 | 3.00 | 4.61% | — | 3.84 | 21.70 |
| 2025-06-30 | 18.6 | 3.30 | 4.20% | — | 3.84 | 21.67 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。