望隼 4771
上市 · 生技醫療業180▼-1 (-0.55%)收盤後更新
- 昨收
- 181
- 成交量（股）
- 225,682
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 181.50
- 最高
- 183.50
- 最低
- 179.50
- 昨收
- 181.00
- 成交量（張）
- 226
- 成交金額
- 0.41 億
- 本益比
- 11.9
- 現金殖利率
- 3.87%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -11.11% | 205.50 | 175.00 | 557 |
| 近 20 日 | -12.62% | 213.50 | 175.00 | 272 |
| 近 60 日 | -11.55% | 220.00 | 175.00 | 225 |
| 近 120 日 | -3.49% | 221.50 | 175.00 | 247 |
| 近 240 日 | -0.55% | 221.50 | 167.50 | 193 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 180.00 | -0.55% | 226 |
| 11-10 | 181.00 | +0.56% | 553 |
| 11-09 | 180.00 | -10.00% | 1,447 |
| 11-06 | 200.00 | -1.23% | 439 |
| 11-05 | 202.50 | 0.00% | 123 |
| 11-04 | 202.50 | +1.25% | 140 |
| 11-03 | 200.00 | -5.21% | 341 |
| 11-02 | 211.00 | +0.48% | 97 |
| 10-30 | 210.00 | -0.94% | 142 |
| 10-29 | 212.00 | +2.17% | 299 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.9 | 2.55 | 3.87% | — | 15.16 | 70.59 |
| 2026-11-10 | 11.9 | 2.57 | 3.85% | — | 15.17 | 70.43 |
| 2026-11-09 | 11.9 | 2.55 | 3.87% | — | 15.16 | 70.59 |
| 2026-11-06 | 13.2 | 2.84 | 3.49% | — | 15.17 | 70.42 |
| 2026-11-05 | 13.4 | 2.87 | 3.44% | — | 15.17 | 70.56 |
| 2026-11-04 | 13.4 | 2.87 | 3.44% | — | 15.17 | 70.56 |
| 2026-11-03 | 13.2 | 2.84 | 3.49% | — | 15.17 | 70.42 |
| 2026-11-02 | 13.9 | 2.99 | 3.30% | — | 15.17 | 70.57 |
| 2026-10-30 | 13.8 | 2.98 | 3.32% | — | 15.17 | 70.47 |
| 2026-10-29 | 14.0 | 3.01 | 3.29% | — | 15.18 | 70.43 |
| 2026-10-28 | 13.7 | 2.94 | 3.36% | — | 15.17 | 70.58 |
| 2026-10-27 | 13.7 | 2.94 | 3.36% | — | 15.17 | 70.58 |
| 2026-10-22 | 13.6 | 2.93 | 3.38% | — | 15.17 | 70.48 |
| 2026-10-08 | 13.4 | 2.88 | 3.43% | — | 15.17 | 70.49 |
| 2026-09-30 | 14.1 | 3.04 | 3.25% | — | 15.17 | 70.56 |
| 2026-08-31 | 14.2 | 3.05 | 3.24% | — | 15.17 | 70.49 |
| 2026-07-31 | 14.0 | 2.51 | 3.83% | — | 12.99 | 72.51 |
| 2026-06-30 | 15.1 | 2.71 | 3.57% | — | 12.99 | 72.32 |
| 2026-05-29 | 15.2 | 2.73 | 3.54% | — | 12.99 | 72.34 |
| 2026-04-30 | 14.9 | 2.77 | 3.71% | — | 12.66 | 68.05 |
| 2026-03-31 | 14.3 | 2.65 | 3.88% | — | 12.66 | 68.11 |
| 2026-02-26 | 15.0 | 2.85 | 3.05% | — | 12.04 | 63.51 |
| 2026-01-30 | 14.5 | 2.76 | 3.15% | — | 12.04 | 63.41 |
| 2025-12-31 | 14.4 | 2.72 | 3.19% | — | 12.04 | 63.60 |
| 2025-11-28 | 15.0 | 2.84 | 3.06% | — | 12.04 | 63.56 |
| 2025-10-31 | 16.0 | 3.02 | 3.08% | — | 11.24 | 59.44 |
| 2025-09-30 | 15.9 | 3.01 | 3.08% | — | 11.24 | 59.47 |
| 2025-08-29 | 16.7 | 3.16 | 2.94% | — | 11.24 | 59.49 |
| 2025-07-31 | 15.2 | 2.75 | 3.10% | — | 11.71 | 64.73 |
| 2025-06-30 | 15.5 | 2.81 | 3.03% | — | 11.71 | 64.77 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。