台聯電 4905
上櫃 · 生技醫療業79.7▼-0.7 (-0.87%)收盤後更新
- 昨收
- 80.4
- 成交量（股）
- 17,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 80.40
- 最高
- 81.60
- 最低
- 79.60
- 昨收
- 80.40
- 成交量（張）
- 17
- 成交金額
- 0.01 億
- 本益比
- 6.4
- 現金殖利率
- 1.88%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +4.87% | 83.20 | 70.70 | 32 |
| 近 20 日 | -10.35% | 89.00 | 70.70 | 38 |
| 近 60 日 | +13.86% | 101.50 | 70.70 | 66 |
| 近 120 日 | +0.25% | 101.50 | 63.50 | 43 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 79.70 | -0.87% | 17 |
| 11-10 | 80.40 | +2.68% | 25 |
| 11-09 | 78.30 | +4.12% | 16 |
| 11-06 | 75.20 | -4.20% | 66 |
| 11-05 | 78.50 | +3.29% | 36 |
| 11-04 | 76.00 | -1.94% | 50 |
| 11-03 | 77.50 | -3.85% | 62 |
| 11-02 | 80.60 | +1.51% | 25 |
| 10-30 | 79.40 | +2.45% | 18 |
| 10-29 | 77.50 | -2.76% | 21 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.4 | 0.75 | 1.88% | 1.50 | 12.38 | 106.27 |
| 2026-11-10 | 6.5 | 0.75 | 1.87% | 1.50 | 12.37 | 107.20 |
| 2026-11-09 | 6.3 | 0.73 | 1.92% | 1.50 | 12.37 | 107.26 |
| 2026-11-06 | 6.1 | 0.71 | 1.99% | 1.50 | 12.37 | 105.92 |
| 2026-11-05 | 6.4 | 0.74 | 1.91% | 1.50 | 12.36 | 106.08 |
| 2026-11-04 | 6.1 | 0.71 | 1.97% | 1.50 | 12.38 | 107.04 |
| 2026-11-03 | 6.3 | 0.73 | 1.94% | 1.50 | 12.36 | 106.16 |
| 2026-11-02 | 6.5 | 0.76 | 1.86% | 1.50 | 12.36 | 106.05 |
| 2026-10-30 | 6.4 | 0.75 | 1.89% | 1.50 | 12.37 | 105.87 |
| 2026-10-29 | 6.3 | 0.73 | 1.94% | 1.50 | 12.36 | 106.16 |
| 2026-10-28 | 6.4 | 0.75 | 1.88% | 1.50 | 12.38 | 106.27 |
| 2026-10-27 | 6.4 | 0.74 | 1.89% | 1.50 | 12.38 | 107.03 |
| 2026-10-22 | 6.4 | 0.75 | 1.89% | 1.50 | 12.36 | 106.00 |
| 2026-10-08 | 7.2 | 0.84 | 1.69% | 1.50 | 12.38 | 105.95 |
| 2026-09-30 | 6.2 | 0.72 | 1.96% | 1.50 | 12.38 | 106.25 |
| 2026-08-31 | 7.3 | 0.85 | 1.66% | 1.50 | 12.37 | 106.24 |
| 2026-07-31 | 16.1 | 0.68 | 2.26% | 1.50 | 4.14 | 97.79 |
| 2026-06-30 | 16.4 | 0.69 | 2.21% | 1.50 | — | — |
| 2026-05-29 | 19.4 | 0.81 | 1.87% | 1.50 | 4.14 | 99.01 |
| 2026-04-30 | 28.3 | 0.79 | 1.92% | 1.50 | 2.76 | 98.86 |
| 2026-03-31 | 29.0 | 0.81 | 1.88% | 1.50 | 2.76 | 98.64 |
| 2026-02-26 | 23.3 | 0.65 | 2.38% | 1.50 | 2.70 | 96.92 |
| 2026-01-30 | 22.9 | 0.63 | 2.43% | 1.50 | 2.70 | 98.10 |
| 2025-12-31 | 22.6 | 0.63 | 2.45% | 1.50 | 2.70 | 96.98 |
| 2025-11-28 | 23.8 | 0.66 | 2.34% | 1.50 | 2.70 | 97.27 |
| 2025-10-31 | — | 0.67 | 2.40% | 1.50 | — | 93.28 |
| 2025-09-30 | — | 0.67 | 2.41% | 1.50 | — | — |
| 2025-08-29 | — | 0.67 | 2.39% | 1.50 | — | — |
| 2025-07-31 | 40.5 | 0.64 | 2.44% | 1.50 | — | — |
| 2025-06-30 | 40.7 | 0.64 | 2.43% | 1.50 | 1.52 | 96.56 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。