致伸 4915
上市 · 電子零組件業50.8▼-0.3 (-0.59%)收盤後更新
- 昨收
- 51.1
- 成交量（股）
- 1,819,904
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 51.10
- 最高
- 51.20
- 最低
- 50.10
- 昨收
- 51.10
- 成交量（張）
- 1,820
- 成交金額
- 0.92 億
- 本益比
- 11.9
- 現金殖利率
- 8.99%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -7.80% | 55.80 | 49.85 | 2,805 |
| 近 20 日 | -19.87% | 64.70 | 49.85 | 3,429 |
| 近 60 日 | -15.89% | 66.50 | 49.85 | 3,152 |
| 近 120 日 | -29.44% | 78.80 | 49.85 | 3,924 |
| 近 240 日 | -42.86% | 89.70 | 49.85 | 3,408 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 50.80 | -0.59% | 1,820 |
| 11-10 | 51.10 | -1.92% | 2,587 |
| 11-09 | 52.10 | -0.95% | 2,396 |
| 11-06 | 52.60 | -4.01% | 4,745 |
| 11-05 | 54.80 | -0.54% | 2,477 |
| 11-04 | 55.10 | +0.18% | 3,688 |
| 11-03 | 55.00 | -0.36% | 2,868 |
| 11-02 | 55.20 | -1.43% | 2,357 |
| 10-30 | 56.00 | -4.44% | 4,780 |
| 10-29 | 58.60 | -6.24% | 9,398 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.9 | 1.15 | 9.00% | — | 4.26 | 44.17 |
| 2026-11-10 | 12.0 | 1.15 | 8.94% | — | 4.26 | 44.43 |
| 2026-11-09 | 12.2 | 1.18 | 8.77% | — | 4.26 | 44.15 |
| 2026-11-06 | 12.4 | 1.19 | 8.69% | — | 4.26 | 44.20 |
| 2026-11-05 | 12.9 | 1.24 | 8.34% | — | 4.26 | 44.19 |
| 2026-11-04 | 11.1 | 1.27 | 8.29% | — | 4.95 | 43.39 |
| 2026-11-03 | 11.1 | 1.27 | 8.31% | — | 4.95 | 43.31 |
| 2026-11-02 | 11.2 | 1.28 | 8.28% | — | 4.95 | 43.13 |
| 2026-10-30 | 11.3 | 1.29 | 8.16% | — | 4.95 | 43.41 |
| 2026-10-29 | 11.8 | 1.35 | 7.80% | — | 4.95 | 43.41 |
| 2026-10-28 | 12.6 | 1.44 | 7.31% | — | 4.95 | 43.40 |
| 2026-10-27 | 12.7 | 1.45 | 7.27% | — | 4.95 | 43.38 |
| 2026-10-22 | 12.5 | 1.43 | 7.37% | — | 4.95 | 43.36 |
| 2026-10-08 | 12.8 | 1.46 | 7.22% | — | 4.95 | 43.36 |
| 2026-09-30 | 12.8 | 1.47 | 7.20% | — | 4.95 | 43.20 |
| 2026-08-31 | 12.0 | 1.37 | 7.69% | — | 4.95 | 43.36 |
| 2026-07-31 | 12.4 | 1.42 | 6.99% | — | 5.27 | 46.06 |
| 2026-06-30 | 12.5 | 1.43 | 6.92% | — | 5.27 | 46.15 |
| 2026-05-29 | 14.0 | 1.60 | 6.18% | — | 5.27 | 46.19 |
| 2026-04-30 | 13.1 | 1.68 | 6.23% | — | 5.58 | 43.63 |
| 2026-03-31 | 12.5 | 1.61 | 6.53% | — | 5.58 | 43.48 |
| 2026-02-26 | 14.7 | 1.88 | 5.59% | — | 5.58 | 43.51 |
| 2026-01-30 | 13.9 | 1.94 | 5.34% | — | 5.65 | 40.57 |
| 2025-12-31 | 13.6 | 1.89 | 5.47% | — | 5.65 | 40.63 |
| 2025-11-28 | 14.6 | 2.03 | 5.10% | — | 5.65 | 40.54 |
| 2025-10-31 | 14.3 | 2.23 | 5.06% | — | 5.82 | 37.22 |
| 2025-09-30 | 13.5 | 2.11 | 5.34% | — | 5.82 | 37.25 |
| 2025-08-29 | 14.3 | 2.23 | 5.06% | — | 5.82 | 37.22 |
| 2025-07-31 | 12.5 | 1.62 | 5.77% | — | 5.81 | 44.94 |
| 2025-06-30 | 12.6 | 1.63 | 5.76% | — | 5.81 | 44.72 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。