精拓科 4951
上櫃 · 半導體業75.1▼-0.3 (-0.4%)收盤後更新
- 昨收
- 75.4
- 成交量（股）
- 101,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 75.70
- 最高
- 76.00
- 最低
- 75.00
- 昨收
- 75.40
- 成交量（張）
- 101
- 成交金額
- 0.08 億
- 本益比
- 11.8
- 現金殖利率
- 5.99%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -5.77% | 79.60 | 69.30 | 187 |
| 近 20 日 | -15.81% | 91.60 | 69.30 | 166 |
| 近 60 日 | -6.36% | 109.50 | 69.30 | 296 |
| 近 120 日 | -38.19% | 143.00 | 69.30 | 470 |
| 近 240 日 | +3.59% | 143.50 | 63.50 | 408 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 75.10 | -0.40% | 101 |
| 11-10 | 75.40 | +0.13% | 141 |
| 11-09 | 75.30 | +4.29% | 138 |
| 11-06 | 72.20 | -5.37% | 362 |
| 11-05 | 76.30 | -4.27% | 194 |
| 11-04 | 79.70 | +0.38% | 202 |
| 11-03 | 79.40 | -4.57% | 229 |
| 11-02 | 83.20 | 0.00% | 116 |
| 10-30 | 83.20 | -2.92% | 125 |
| 10-29 | 85.70 | -0.35% | 62 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.8 | 2.74 | 5.99% | 4.50 | 6.38 | 27.41 |
| 2026-11-10 | 11.8 | 2.75 | 5.97% | 4.50 | 6.38 | 27.42 |
| 2026-11-09 | 11.8 | 2.74 | 5.98% | 4.50 | 6.38 | 27.48 |
| 2026-11-06 | 11.3 | 2.63 | 6.23% | 4.50 | 6.38 | 27.45 |
| 2026-11-05 | 12.0 | 2.78 | 5.90% | 4.50 | 6.38 | 27.45 |
| 2026-11-04 | 12.5 | 2.90 | 5.65% | 4.50 | 6.38 | 27.48 |
| 2026-11-03 | 12.5 | 2.89 | 5.67% | 4.50 | 6.38 | 27.47 |
| 2026-11-02 | 13.0 | 3.03 | 5.41% | 4.50 | 6.38 | 27.46 |
| 2026-10-30 | 13.0 | 3.03 | 5.41% | 4.50 | 6.38 | 27.46 |
| 2026-10-29 | 13.4 | 3.12 | 5.25% | 4.50 | 6.38 | 27.47 |
| 2026-10-28 | 13.5 | 3.13 | 5.23% | 4.50 | 6.38 | 27.48 |
| 2026-10-27 | 13.2 | 3.06 | 5.35% | 4.50 | 6.38 | 27.48 |
| 2026-10-22 | 13.1 | 3.04 | 5.39% | 4.50 | 6.38 | 27.47 |
| 2026-10-08 | 13.8 | 3.22 | 5.10% | 4.50 | 6.38 | 27.42 |
| 2026-09-30 | 14.3 | 3.33 | 4.92% | 4.50 | 6.38 | 27.48 |
| 2026-08-31 | 12.3 | 2.86 | 5.74% | 4.50 | 6.38 | 27.41 |
| 2026-07-31 | 12.2 | 2.99 | 5.76% | 4.50 | 6.43 | 26.12 |
| 2026-06-30 | 15.0 | 3.68 | 4.67% | 4.50 | 6.43 | 26.17 |
| 2026-05-29 | 19.0 | 4.66 | 3.69% | 4.50 | 6.43 | 26.18 |
| 2026-04-30 | 19.9 | 4.11 | 3.78% | 4.50 | 5.98 | 28.95 |
| 2026-03-31 | 11.0 | 2.28 | 6.82% | 4.50 | 5.98 | 28.95 |
| 2026-02-26 | 12.0 | 2.47 | 6.29% | 4.50 | 5.98 | 28.95 |
| 2026-01-30 | 14.2 | 2.53 | 4.73% | 4.50 | 4.77 | 26.72 |
| 2025-12-31 | 13.6 | 2.43 | 4.93% | 3.20 | 4.77 | 26.71 |
| 2025-11-28 | 14.3 | 2.54 | 4.71% | 3.20 | 4.77 | 26.77 |
| 2025-10-31 | 15.7 | 2.81 | 4.46% | 3.20 | 4.57 | 25.55 |
| 2025-09-30 | 16.5 | 2.94 | 4.25% | 3.20 | 4.57 | 25.61 |
| 2025-08-29 | 17.6 | 3.14 | 3.99% | 3.20 | 4.57 | 25.57 |
| 2025-07-31 | 15.6 | 2.58 | 4.52% | 3.20 | 4.55 | 27.44 |
| 2025-06-30 | 13.8 | 2.28 | 5.11% | 3.20 | 4.55 | 27.46 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。