傳奇 4994
上市 · 資訊服務業85.6▲+6.1 (+7.67%)收盤後更新
- 昨收
- 79.5
- 成交量（股）
- 46,534
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 79.00
- 最高
- 85.60
- 最低
- 79.00
- 昨收
- 79.50
- 成交量（張）
- 47
- 成交金額
- 0.04 億
- 本益比
- 71.9
- 現金殖利率
- 3.50%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +4.77% | 85.60 | 77.30 | 36 |
| 近 20 日 | +5.03% | 85.60 | 77.30 | 26 |
| 近 60 日 | -1.72% | 88.60 | 77.30 | 20 |
| 近 120 日 | -6.65% | 96.20 | 77.30 | 27 |
| 近 240 日 | -10.18% | 110.00 | 77.30 | 25 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 85.60 | +7.67% | 47 |
| 11-10 | 79.50 | +2.85% | 61 |
| 11-09 | 77.30 | -2.89% | 37 |
| 11-06 | 79.60 | -0.62% | 29 |
| 11-05 | 80.10 | -1.96% | 5 |
| 11-04 | 81.70 | +0.99% | 32 |
| 11-03 | 80.90 | -1.94% | 42 |
| 11-02 | 82.50 | -2.71% | 21 |
| 10-30 | 84.80 | +0.59% | 6 |
| 10-29 | 84.30 | +3.95% | 28 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 71.9 | 6.41 | 3.50% | — | 1.19 | 13.35 |
| 2026-11-10 | 66.8 | 5.96 | 3.77% | — | 1.19 | 13.34 |
| 2026-11-09 | 65.0 | 5.79 | 3.88% | — | 1.19 | 13.35 |
| 2026-11-06 | 66.9 | 5.96 | 3.77% | — | 1.19 | 13.36 |
| 2026-11-05 | 56.4 | 6.12 | 3.75% | — | 1.42 | 13.09 |
| 2026-11-04 | 57.5 | 6.24 | 3.67% | — | 1.42 | 13.09 |
| 2026-11-03 | 57.0 | 6.18 | 3.71% | — | 1.42 | 13.09 |
| 2026-11-02 | 58.1 | 6.30 | 3.64% | — | 1.42 | 13.10 |
| 2026-10-30 | 59.7 | 6.48 | 3.54% | — | 1.42 | 13.09 |
| 2026-10-29 | 59.4 | 6.44 | 3.56% | — | 1.42 | 13.09 |
| 2026-10-28 | 57.1 | 6.20 | 3.70% | — | 1.42 | 13.08 |
| 2026-10-27 | 56.9 | 6.17 | 3.71% | — | 1.42 | 13.10 |
| 2026-10-22 | 56.0 | 6.07 | 3.77% | — | 1.42 | 13.10 |
| 2026-10-08 | 56.7 | 6.15 | 3.73% | — | 1.42 | 13.09 |
| 2026-09-30 | 57.6 | 6.25 | 3.67% | — | 1.42 | 13.09 |
| 2026-08-31 | 57.7 | 6.26 | 3.66% | — | 1.42 | 13.08 |
| 2026-07-31 | 59.5 | 5.86 | 3.23% | — | 1.56 | 15.84 |
| 2026-06-30 | 59.0 | 5.82 | 3.26% | — | 1.56 | 15.82 |
| 2026-05-29 | 58.3 | 5.75 | 3.30% | — | 1.56 | 15.83 |
| 2026-04-30 | 48.9 | 6.23 | 3.13% | — | 1.96 | 15.39 |
| 2026-03-31 | 49.3 | 6.27 | 3.11% | — | 1.96 | 15.41 |
| 2026-02-26 | 37.2 | 6.83 | 4.83% | — | 2.78 | 15.15 |
| 2026-01-30 | 37.2 | 6.83 | 4.83% | — | 2.78 | 15.15 |
| 2025-12-31 | 34.9 | 6.40 | 5.15% | — | 2.78 | 15.16 |
| 2025-11-28 | 34.8 | 6.38 | 5.17% | — | 2.78 | 15.16 |
| 2025-10-31 | 28.1 | 6.70 | 5.09% | — | 3.49 | 14.66 |
| 2025-09-30 | 28.5 | 6.77 | 5.04% | — | 3.49 | 14.67 |
| 2025-08-29 | 26.9 | 6.41 | 5.32% | — | 3.49 | 14.66 |
| 2025-07-31 | 26.5 | 4.89 | 5.31% | — | 3.56 | 19.26 |
| 2025-06-30 | 26.2 | 4.85 | 5.35% | — | 3.56 | 19.26 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。