達興材料 5234
上市 · 光電業262▼-1 (-0.38%)收盤後更新
- 昨收
- 263
- 成交量（股）
- 273,409
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 262.50
- 最高
- 265.00
- 最低
- 256.00
- 昨收
- 263.00
- 成交量（張）
- 273
- 成交金額
- 0.71 億
- 本益比
- 31.3
- 現金殖利率
- 2.48%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -1.13% | 271.50 | 233.50 | 313 |
| 近 20 日 | -18.00% | 313.50 | 233.50 | 346 |
| 近 60 日 | -22.37% | 347.00 | 233.50 | 371 |
| 近 120 日 | -35.23% | 461.00 | 233.50 | 422 |
| 近 240 日 | -25.78% | 499.50 | 233.50 | 803 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 262.00 | -0.38% | 273 |
| 11-10 | 263.00 | 0.00% | 324 |
| 11-09 | 263.00 | +6.48% | 254 |
| 11-06 | 247.00 | -4.63% | 459 |
| 11-05 | 259.00 | -2.26% | 257 |
| 11-04 | 265.00 | +2.51% | 331 |
| 11-03 | 258.50 | -4.61% | 341 |
| 11-02 | 271.00 | +2.46% | 426 |
| 10-30 | 264.50 | -8.16% | 886 |
| 10-29 | 288.00 | -0.35% | 103 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 31.3 | 8.12 | 2.48% | — | 8.38 | 32.27 |
| 2026-11-10 | 31.4 | 8.15 | 2.47% | — | 8.38 | 32.27 |
| 2026-11-09 | 31.4 | 8.15 | 2.47% | — | 8.38 | 32.27 |
| 2026-11-06 | 29.5 | 7.65 | 2.63% | — | 8.38 | 32.29 |
| 2026-11-05 | 30.9 | 8.02 | 2.51% | — | 8.38 | 32.29 |
| 2026-11-04 | 31.6 | 8.21 | 2.45% | — | 8.38 | 32.28 |
| 2026-11-03 | 30.9 | 8.01 | 2.51% | — | 8.38 | 32.27 |
| 2026-11-02 | 32.3 | 8.40 | 2.40% | — | 8.38 | 32.26 |
| 2026-10-30 | 31.6 | 8.19 | 2.46% | — | 8.38 | 32.30 |
| 2026-10-29 | 34.4 | 8.92 | 2.26% | — | 8.38 | 32.29 |
| 2026-10-28 | 34.5 | 8.95 | 2.25% | — | 8.38 | 32.29 |
| 2026-10-27 | 34.1 | 8.84 | 2.28% | — | 8.38 | 32.30 |
| 2026-10-22 | 34.8 | 9.03 | 2.23% | — | 8.38 | 32.28 |
| 2026-10-08 | 39.9 | 10.35 | 1.95% | — | 8.38 | 32.27 |
| 2026-09-30 | 36.8 | 9.56 | 2.11% | — | 8.38 | 32.27 |
| 2026-08-31 | 35.3 | 9.15 | 2.20% | — | 8.38 | 32.30 |
| 2026-07-31 | 40.5 | 10.37 | 2.09% | — | 7.70 | 30.04 |
| 2026-06-30 | 50.7 | 13.00 | 1.66% | — | 7.70 | 30.04 |
| 2026-05-29 | 53.1 | 13.61 | 1.59% | — | 7.70 | 30.05 |
| 2026-04-30 | 60.3 | 12.94 | 1.46% | — | 7.37 | 34.35 |
| 2026-03-31 | 44.8 | 9.61 | 1.97% | — | 7.37 | 34.34 |
| 2026-02-26 | 57.6 | 12.36 | 1.53% | — | 7.37 | 34.34 |
| 2026-01-30 | 46.5 | 10.20 | 1.52% | — | 7.08 | 32.30 |
| 2025-12-31 | 49.0 | 10.74 | 1.44% | — | 7.08 | 32.31 |
| 2025-11-28 | 47.6 | 10.43 | 1.48% | — | 7.08 | 32.31 |
| 2025-10-31 | 59.0 | 12.55 | 1.31% | — | 6.47 | 30.40 |
| 2025-09-30 | 60.7 | 12.91 | 1.27% | — | 6.47 | 30.40 |
| 2025-08-29 | 59.0 | 12.57 | 1.31% | — | 6.47 | 30.39 |
| 2025-07-31 | 40.5 | 8.87 | 1.95% | — | 6.32 | 28.86 |
| 2025-06-30 | 42.4 | 9.29 | 1.87% | — | 6.32 | 28.85 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。