jpp-KY 5284
上市 · 其他業231.5▼-2 (-0.86%)收盤後更新
- 昨收
- 233.5
- 成交量（股）
- 632,323
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 233.50
- 最高
- 234.50
- 最低
- 224.50
- 昨收
- 233.50
- 成交量（張）
- 632
- 成交金額
- 1.45 億
- 本益比
- 14.3
- 現金殖利率
- 2.16%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.64% | 234.50 | 190.00 | 542 |
| 近 20 日 | -18.05% | 294.00 | 190.00 | 452 |
| 近 60 日 | -22.70% | 362.50 | 190.00 | 407 |
| 近 120 日 | -38.18% | 480.00 | 190.00 | 605 |
| 近 240 日 | -21.79% | 480.00 | 190.00 | 1,189 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 231.50 | -0.86% | 632 |
| 11-10 | 233.50 | +9.88% | 101 |
| 11-09 | 212.50 | +9.82% | 294 |
| 11-06 | 193.50 | -8.29% | 932 |
| 11-05 | 211.00 | -9.44% | 751 |
| 11-04 | 233.00 | -3.92% | 779 |
| 11-03 | 242.50 | -9.51% | 722 |
| 11-02 | 268.00 | -2.01% | 472 |
| 10-30 | 273.50 | -5.69% | 709 |
| 10-29 | 290.00 | +0.87% | 604 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.3 | 2.80 | 2.16% | — | 16.25 | 82.68 |
| 2026-11-10 | 14.8 | 3.31 | 2.14% | — | 15.79 | 70.54 |
| 2026-11-09 | 13.5 | 3.01 | 2.35% | — | 15.79 | 70.60 |
| 2026-11-06 | 12.3 | 2.74 | 2.58% | — | 15.80 | 70.62 |
| 2026-11-05 | 13.4 | 2.99 | 2.37% | — | 15.79 | 70.57 |
| 2026-11-04 | 14.8 | 3.30 | 2.15% | — | 15.79 | 70.61 |
| 2026-11-03 | 15.4 | 3.43 | 2.06% | — | 15.79 | 70.70 |
| 2026-11-02 | 17.0 | 3.79 | 1.87% | — | 15.79 | 70.71 |
| 2026-10-30 | 17.3 | 3.87 | 1.83% | — | 15.79 | 70.67 |
| 2026-10-29 | 18.4 | 4.10 | 1.72% | — | 15.79 | 70.73 |
| 2026-10-28 | 18.2 | 4.07 | 1.74% | — | 15.79 | 70.64 |
| 2026-10-27 | 16.9 | 3.78 | 1.87% | — | 15.79 | 70.63 |
| 2026-10-22 | 16.3 | 3.64 | 1.95% | — | 15.79 | 70.60 |
| 2026-10-08 | 17.9 | 3.99 | 1.77% | — | 15.79 | 70.68 |
| 2026-09-30 | 19.0 | 4.24 | 1.67% | — | 15.79 | 70.64 |
| 2026-08-31 | 20.5 | 4.57 | 1.55% | — | 15.79 | 70.68 |
| 2026-07-31 | 20.6 | 3.82 | 1.81% | — | 13.40 | 72.38 |
| 2026-06-30 | 28.8 | 5.34 | 1.29% | — | 13.40 | 72.38 |
| 2026-05-29 | 33.7 | 6.24 | 1.11% | — | 13.40 | 72.36 |
| 2026-04-30 | 29.3 | 4.91 | 1.46% | — | 11.69 | 69.86 |
| 2026-03-31 | 22.5 | 3.77 | 1.90% | — | 11.69 | 69.89 |
| 2026-02-26 | 26.0 | 4.27 | 0.55% | — | 10.31 | 62.88 |
| 2026-01-30 | 25.5 | 4.19 | 0.56% | — | 10.31 | 62.77 |
| 2025-12-31 | 27.3 | 4.47 | 0.53% | — | 10.31 | 62.86 |
| 2025-11-28 | 28.3 | 4.65 | 0.51% | — | 10.31 | 62.80 |
| 2025-10-31 | 49.2 | 6.04 | 0.46% | — | 6.48 | 52.73 |
| 2025-09-30 | 44.2 | 5.44 | 0.52% | — | 6.48 | 52.67 |
| 2025-08-29 | 42.4 | 5.21 | 0.54% | — | 6.48 | 52.69 |
| 2025-07-31 | 41.5 | 3.50 | 0.76% | — | 4.67 | 55.43 |
| 2025-06-30 | 42.4 | 3.57 | 0.76% | — | 4.67 | 55.46 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。