數字 5287
上櫃 · 數位雲端126▲+1 (+0.8%)收盤後更新
- 昨收
- 125
- 成交量（股）
- 60,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 125.00
- 最高
- 126.00
- 最低
- 124.00
- 昨收
- 125.00
- 成交量（張）
- 60
- 成交金額
- 0.07 億
- 本益比
- 8.3
- 現金殖利率
- 4.17%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -2.70% | 130.50 | 121.50 | 148 |
| 近 20 日 | -7.69% | 136.50 | 121.50 | 87 |
| 近 60 日 | -17.38% | 157.50 | 121.50 | 77 |
| 近 120 日 | -16.00% | 157.50 | 121.50 | 74 |
| 近 240 日 | -27.79% | 175.00 | 121.50 | 69 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 126.00 | +0.80% | 60 |
| 11-10 | 125.00 | -0.40% | 106 |
| 11-09 | 125.50 | +0.40% | 159 |
| 11-06 | 125.00 | -2.72% | 276 |
| 11-05 | 128.50 | -0.77% | 141 |
| 11-04 | 129.50 | -0.77% | 136 |
| 11-03 | 130.50 | -1.88% | 110 |
| 11-02 | 133.00 | 0.00% | 33 |
| 10-30 | 133.00 | -1.12% | 84 |
| 10-29 | 134.50 | 0.00% | 21 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.3 | 2.73 | 8.85% | 11.15 | 15.27 | 46.15 |
| 2026-11-10 | 8.2 | 2.71 | 8.92% | 11.15 | 15.28 | 46.13 |
| 2026-11-09 | 8.2 | 2.72 | 8.88% | 11.15 | 15.29 | 46.14 |
| 2026-11-06 | 8.2 | 2.71 | 8.92% | 11.15 | 15.28 | 46.13 |
| 2026-11-05 | 8.4 | 2.79 | 8.68% | 11.15 | 15.28 | 46.06 |
| 2026-11-04 | 8.5 | 2.81 | 8.61% | 11.15 | 15.27 | 46.09 |
| 2026-11-03 | 8.5 | 2.83 | 8.54% | 11.15 | 15.28 | 46.11 |
| 2026-11-02 | 8.7 | 2.89 | 8.38% | 11.15 | 15.29 | 46.02 |
| 2026-10-30 | 8.7 | 2.89 | 8.38% | 11.15 | 15.29 | 46.02 |
| 2026-10-29 | 8.8 | 2.92 | 8.29% | 11.15 | 15.28 | 46.06 |
| 2026-10-28 | 8.8 | 2.92 | 8.29% | 11.15 | 15.28 | 46.06 |
| 2026-10-27 | 8.8 | 2.93 | 8.26% | 11.15 | 15.27 | 46.08 |
| 2026-10-22 | 8.8 | 2.92 | 8.29% | 11.15 | 15.28 | 46.06 |
| 2026-10-08 | 9.0 | 2.97 | 8.14% | 11.15 | 15.27 | 46.13 |
| 2026-09-30 | 9.0 | 2.98 | 8.11% | 11.15 | 15.28 | 46.14 |
| 2026-08-31 | 8.9 | 2.95 | 8.20% | 11.15 | 15.28 | 46.10 |
| 2026-07-31 | 10.4 | 3.54 | 7.69% | 11.15 | 13.96 | 40.96 |
| 2026-06-30 | 10.6 | 3.62 | 7.53% | 11.15 | 13.95 | 40.88 |
| 2026-05-29 | 10.5 | 3.58 | 7.61% | 11.15 | 13.95 | 40.92 |
| 2026-04-30 | 11.1 | 3.65 | 7.22% | 11.15 | 13.93 | 42.33 |
| 2026-03-31 | 11.9 | 3.91 | 6.74% | 11.15 | 13.93 | 42.33 |
| 2026-02-26 | 12.5 | 4.37 | 6.42% | 11.15 | 13.04 | 37.30 |
| 2026-01-30 | 12.7 | 4.44 | 6.32% | 11.15 | 13.04 | 37.27 |
| 2025-12-31 | 13.1 | 4.57 | 6.13% | 10.46 | 13.04 | 37.31 |
| 2025-11-28 | 13.3 | 4.65 | 6.03% | 10.46 | 13.04 | 37.31 |
| 2025-10-31 | 13.7 | 4.61 | 5.98% | 10.46 | 12.81 | 37.96 |
| 2025-09-30 | 14.1 | 4.77 | 5.78% | 10.46 | 12.81 | 37.95 |
| 2025-08-29 | 14.0 | 4.73 | 5.83% | 10.46 | 12.81 | 37.95 |
| 2025-07-31 | 13.9 | 4.85 | 5.94% | 10.46 | 12.69 | 36.29 |
| 2025-06-30 | 14.0 | 4.88 | 5.91% | 10.46 | 12.69 | 36.27 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。