華懋 5292
上市 · 綠能環保2220 (0%)收盤後更新
- 昨收
- 222
- 成交量（股）
- 44,858
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 211.50
- 最高
- 223.00
- 最低
- 211.50
- 昨收
- 222.00
- 成交量（張）
- 45
- 成交金額
- 0.10 億
- 本益比
- 21.5
- 現金殖利率
- 2.48%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -3.69% | 231.00 | 199.50 | 111 |
| 近 20 日 | -8.83% | 255.00 | 199.50 | 133 |
| 近 60 日 | +18.72% | 255.00 | 186.50 | 222 |
| 近 120 日 | -1.99% | 255.00 | 150.00 | 199 |
| 近 240 日 | +54.17% | 271.50 | 135.50 | 294 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 222.00 | 0.00% | 45 |
| 11-10 | 222.00 | -1.11% | 91 |
| 11-09 | 224.50 | +2.75% | 84 |
| 11-06 | 218.50 | -1.35% | 233 |
| 11-05 | 221.50 | -3.90% | 102 |
| 11-04 | 230.50 | +0.88% | 173 |
| 11-03 | 228.50 | -1.51% | 93 |
| 11-02 | 232.00 | -2.52% | 203 |
| 10-30 | 238.00 | 0.00% | 134 |
| 10-29 | 238.00 | -2.66% | 65 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.5 | 4.89 | 2.93% | — | 10.34 | 45.40 |
| 2026-11-10 | 21.5 | 4.89 | 2.93% | — | 10.34 | 45.40 |
| 2026-11-09 | 21.7 | 4.94 | 2.90% | — | 10.34 | 45.45 |
| 2026-11-06 | 21.1 | 4.81 | 2.97% | — | 10.34 | 45.43 |
| 2026-11-05 | 21.4 | 4.88 | 2.93% | — | 10.34 | 45.39 |
| 2026-11-04 | 22.3 | 5.08 | 2.82% | — | 10.34 | 45.37 |
| 2026-11-03 | 22.1 | 5.03 | 2.84% | — | 10.34 | 45.43 |
| 2026-11-02 | 22.4 | 5.11 | 2.80% | — | 10.34 | 45.40 |
| 2026-10-30 | 23.0 | 5.24 | 2.73% | — | 10.34 | 45.42 |
| 2026-10-29 | 23.0 | 5.24 | 2.73% | — | 10.34 | 45.42 |
| 2026-10-28 | 23.7 | 5.39 | 2.66% | — | 10.34 | 45.36 |
| 2026-10-27 | 22.6 | 5.14 | 2.78% | — | 10.34 | 45.43 |
| 2026-10-22 | 23.7 | 5.39 | 2.66% | — | 10.34 | 45.36 |
| 2026-10-08 | 23.5 | 5.35 | 2.67% | — | 10.34 | 45.42 |
| 2026-09-30 | 22.2 | 5.07 | 2.83% | — | 10.34 | 45.36 |
| 2026-08-31 | 21.2 | 4.83 | 2.96% | — | 10.34 | 45.45 |
| 2026-07-31 | 15.4 | 3.64 | 4.17% | — | 10.11 | 42.86 |
| 2026-06-30 | 21.7 | 5.12 | 2.96% | — | 10.11 | 42.87 |
| 2026-05-29 | 22.4 | 5.27 | 2.88% | — | 10.11 | 42.88 |
| 2026-04-30 | 24.2 | 5.26 | 2.71% | — | 9.93 | 45.63 |
| 2026-03-31 | 24.2 | 5.27 | 2.70% | — | 9.93 | 45.64 |
| 2026-02-26 | 18.5 | 4.26 | 3.05% | — | 9.74 | 42.37 |
| 2026-01-30 | 19.9 | 4.56 | 2.84% | — | 9.74 | 42.43 |
| 2025-12-31 | 17.5 | 4.02 | 3.23% | — | 9.74 | 42.41 |
| 2025-11-28 | 15.0 | 3.46 | 3.75% | — | 9.74 | 42.34 |
| 2025-10-31 | 14.1 | 3.36 | 3.73% | — | 10.49 | 43.90 |
| 2025-09-30 | 14.7 | 3.51 | 3.57% | — | 10.49 | 43.87 |
| 2025-08-29 | 16.1 | 3.84 | 3.26% | — | 10.49 | 43.88 |
| 2025-07-31 | 14.6 | 3.56 | 3.65% | — | 10.28 | 42.28 |
| 2025-06-30 | 15.0 | 3.65 | 3.57% | — | 10.28 | 42.19 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。