中菲 5403
上櫃 · 資訊服務業88.2▲+0.3 (+0.34%)收盤後更新
- 昨收
- 87.9
- 成交量（股）
- 25,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 87.90
- 最高
- 88.50
- 最低
- 87.90
- 昨收
- 87.90
- 成交量（張）
- 25
- 成交金額
- 0.02 億
- 本益比
- 10.8
- 現金殖利率
- 7.37%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.92% | 88.50 | 83.00 | 82 |
| 近 20 日 | -3.92% | 92.00 | 83.00 | 57 |
| 近 60 日 | -5.16% | 95.70 | 83.00 | 42 |
| 近 120 日 | +2.92% | 96.20 | 83.00 | 68 |
| 近 240 日 | -25.57% | 119.00 | 83.00 | 91 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 88.20 | +0.34% | 25 |
| 11-10 | 87.90 | +0.57% | 42 |
| 11-09 | 87.40 | +2.94% | 52 |
| 11-06 | 84.90 | -1.39% | 192 |
| 11-05 | 86.10 | -1.49% | 99 |
| 11-04 | 87.40 | -0.68% | 87 |
| 11-03 | 88.00 | -0.68% | 41 |
| 11-02 | 88.60 | +0.34% | 60 |
| 10-30 | 88.30 | -1.89% | 144 |
| 10-29 | 90.00 | 0.00% | 12 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.8 | 2.55 | 7.37% | 6.50 | 8.18 | 34.59 |
| 2026-11-10 | 10.8 | 2.54 | 7.39% | 6.50 | 8.18 | 34.61 |
| 2026-11-09 | 10.7 | 2.53 | 7.44% | 6.50 | 8.18 | 34.55 |
| 2026-11-06 | 10.4 | 2.46 | 7.66% | 6.50 | 8.18 | 34.51 |
| 2026-11-05 | 11.0 | 2.63 | 7.55% | 6.50 | 7.86 | 32.74 |
| 2026-11-04 | 11.1 | 2.67 | 7.44% | 6.50 | 7.86 | 32.73 |
| 2026-11-03 | 11.2 | 2.69 | 7.39% | 6.50 | 7.86 | 32.71 |
| 2026-11-02 | 11.3 | 2.71 | 7.34% | 6.50 | 7.86 | 32.69 |
| 2026-10-30 | 11.2 | 2.70 | 7.36% | 6.50 | 7.86 | 32.70 |
| 2026-10-29 | 11.5 | 2.75 | 7.22% | 6.50 | 7.86 | 32.73 |
| 2026-10-28 | 11.5 | 2.75 | 7.22% | 6.50 | 7.86 | 32.73 |
| 2026-10-27 | 11.5 | 2.75 | 7.22% | 6.50 | 7.86 | 32.73 |
| 2026-10-22 | 11.5 | 2.76 | 7.20% | 6.50 | 7.86 | 32.72 |
| 2026-10-08 | 11.7 | 2.81 | 7.08% | 6.50 | 7.86 | 32.67 |
| 2026-09-30 | 11.8 | 2.84 | 7.00% | 6.50 | 7.86 | 32.68 |
| 2026-08-31 | 11.8 | 2.85 | 6.98% | 6.50 | 7.86 | 32.67 |
| 2026-07-31 | 12.2 | 3.01 | 6.97% | 6.50 | 7.65 | 31.00 |
| 2026-06-30 | 12.1 | 2.99 | 7.03% | 6.50 | 7.65 | 30.94 |
| 2026-05-29 | 11.2 | 2.76 | 7.60% | 6.50 | 7.65 | 30.98 |
| 2026-04-30 | 11.0 | 2.61 | 6.93% | 6.50 | 8.57 | 35.94 |
| 2026-03-31 | 11.5 | 2.74 | 6.59% | 6.50 | 8.57 | 35.99 |
| 2026-02-26 | 13.0 | 3.23 | 5.91% | 6.50 | 8.44 | 34.06 |
| 2026-01-30 | 13.2 | 3.26 | 5.86% | 6.50 | 8.44 | 34.05 |
| 2025-12-31 | 13.7 | 3.40 | 5.61% | 6.50 | 8.44 | 34.12 |
| 2025-11-28 | 13.8 | 3.42 | 5.58% | 6.50 | 8.44 | 34.06 |
| 2025-10-31 | 14.4 | 3.81 | 5.33% | 6.50 | 8.46 | 32.02 |
| 2025-09-30 | 14.5 | 3.84 | 5.29% | 6.50 | 8.46 | 32.03 |
| 2025-08-29 | 14.7 | 3.89 | 5.22% | 6.50 | 8.46 | 32.01 |
| 2025-07-31 | 14.6 | 4.06 | 5.33% | 6.50 | 8.34 | 30.05 |
| 2025-06-30 | 14.7 | 4.07 | 5.31% | 6.50 | 8.34 | 30.10 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。