智冠 5478
上櫃 · 文化創意業94.7▲+0.1 (+0.11%)收盤後更新
- 昨收
- 94.6
- 成交量（股）
- 37,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 94.70
- 最高
- 95.00
- 最低
- 94.30
- 昨收
- 94.60
- 成交量（張）
- 37
- 成交金額
- 0.04 億
- 本益比
- 11.6
- 現金殖利率
- 7.92%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -0.84% | 96.60 | 90.60 | 91 |
| 近 20 日 | -2.77% | 99.10 | 90.60 | 75 |
| 近 60 日 | -6.70% | 102.00 | 90.60 | 62 |
| 近 120 日 | -3.27% | 109.50 | 90.60 | 105 |
| 近 240 日 | -6.70% | 116.00 | 90.60 | 158 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 94.70 | +0.11% | 37 |
| 11-10 | 94.60 | -0.42% | 40 |
| 11-09 | 95.00 | +1.06% | 58 |
| 11-06 | 94.00 | -1.05% | 229 |
| 11-05 | 95.00 | -0.52% | 90 |
| 11-04 | 95.50 | -0.10% | 116 |
| 11-03 | 95.60 | -1.04% | 75 |
| 11-02 | 96.60 | -0.21% | 60 |
| 10-30 | 96.80 | -0.41% | 108 |
| 10-29 | 97.20 | 0.00% | 71 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.6 | 1.63 | 7.92% | 7.50 | 8.14 | 58.10 |
| 2026-11-10 | 11.6 | 1.63 | 7.93% | 7.50 | 8.14 | 58.04 |
| 2026-11-09 | 11.7 | 1.63 | 7.89% | 7.50 | 8.14 | 58.28 |
| 2026-11-06 | 11.6 | 1.62 | 7.98% | 7.50 | 8.14 | 58.02 |
| 2026-11-05 | 11.7 | 1.63 | 7.89% | 7.50 | 8.14 | 58.28 |
| 2026-11-04 | 11.7 | 1.64 | 7.85% | 7.50 | 8.14 | 58.23 |
| 2026-11-03 | 11.7 | 1.64 | 7.85% | 7.50 | 8.14 | 58.29 |
| 2026-11-02 | 11.9 | 1.66 | 7.76% | 7.50 | 8.14 | 58.19 |
| 2026-10-30 | 11.9 | 1.66 | 7.75% | 7.50 | 8.14 | 58.31 |
| 2026-10-29 | 11.9 | 1.67 | 7.72% | 7.50 | 8.14 | 58.20 |
| 2026-10-28 | 11.9 | 1.67 | 7.72% | 7.50 | 8.14 | 58.20 |
| 2026-10-27 | 11.9 | 1.67 | 7.72% | 7.50 | 8.14 | 58.14 |
| 2026-10-22 | 11.9 | 1.67 | 7.73% | 7.50 | 8.14 | 58.08 |
| 2026-10-08 | 11.9 | 1.67 | 7.72% | 7.50 | 8.14 | 58.14 |
| 2026-09-30 | 11.9 | 1.67 | 7.72% | 7.50 | 8.14 | 58.14 |
| 2026-08-31 | 12.1 | 1.69 | 7.63% | 7.50 | 8.14 | 58.17 |
| 2026-07-31 | 11.7 | 1.83 | 7.54% | 7.50 | 8.50 | 54.37 |
| 2026-06-30 | 12.3 | 1.93 | 7.18% | 7.50 | 8.50 | 54.15 |
| 2026-05-29 | 11.7 | 1.83 | 7.58% | 7.50 | 8.50 | 54.10 |
| 2026-04-30 | 12.2 | 1.63 | 7.73% | 7.50 | 7.93 | 59.51 |
| 2026-03-31 | 12.5 | 1.66 | 7.58% | 7.50 | 7.93 | 59.64 |
| 2026-02-26 | 14.7 | 1.74 | 7.32% | 7.50 | 6.98 | 58.91 |
| 2026-01-30 | 14.6 | 1.73 | 7.35% | 7.50 | 6.98 | 58.96 |
| 2025-12-31 | 14.2 | 1.68 | 7.58% | 7.50 | 6.98 | 58.87 |
| 2025-11-28 | 14.2 | 1.68 | 7.57% | 7.50 | 6.98 | 58.99 |
| 2025-10-31 | 14.3 | 1.80 | 7.35% | 7.50 | 7.12 | 56.67 |
| 2025-09-30 | 15.3 | 1.92 | 6.88% | 7.50 | 7.12 | 56.77 |
| 2025-08-29 | 14.4 | 1.81 | 7.32% | 7.50 | 7.12 | 56.63 |
| 2025-07-31 | 13.7 | 1.64 | 7.76% | 7.50 | 7.07 | 58.90 |
| 2025-06-30 | 14.8 | 1.77 | 7.18% | 7.50 | 7.07 | 59.04 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。