德昌 5511
上櫃 · 建材營造69▲+0.6 (+0.88%)收盤後更新
- 昨收
- 68.4
- 成交量（股）
- 132,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 68.30
- 最高
- 69.00
- 最低
- 67.30
- 昨收
- 68.40
- 成交量（張）
- 132
- 成交金額
- 0.09 億
- 本益比
- 4.8
- 現金殖利率
- 5.22%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | 0.00% | 69.60 | 62.10 | 172 |
| 近 20 日 | -0.86% | 71.00 | 62.10 | 128 |
| 近 60 日 | -4.30% | 73.40 | 62.10 | 127 |
| 近 120 日 | -4.17% | 81.00 | 61.60 | 243 |
| 近 240 日 | +5.83% | 81.00 | 61.60 | 215 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 69.00 | +0.88% | 132 |
| 11-10 | 68.40 | -0.87% | 57 |
| 11-09 | 69.00 | +2.99% | 103 |
| 11-06 | 67.00 | -2.62% | 478 |
| 11-05 | 68.80 | -0.29% | 90 |
| 11-04 | 69.00 | +0.15% | 164 |
| 11-03 | 68.90 | -1.43% | 149 |
| 11-02 | 69.90 | +0.14% | 53 |
| 10-30 | 69.80 | -0.85% | 98 |
| 10-29 | 70.40 | +0.86% | 183 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 4.8 | 1.08 | 8.10% | 5.59 | 14.26 | 63.89 |
| 2026-11-10 | 4.8 | 1.07 | 8.17% | 5.59 | 14.28 | 63.93 |
| 2026-11-09 | 4.8 | 1.08 | 8.10% | 5.59 | 14.26 | 63.89 |
| 2026-11-06 | 4.7 | 1.05 | 8.34% | 5.59 | 14.26 | 63.81 |
| 2026-11-05 | 4.8 | 1.08 | 8.12% | 5.59 | 14.27 | 63.70 |
| 2026-11-04 | 4.8 | 1.08 | 8.10% | 5.59 | 14.26 | 63.89 |
| 2026-11-03 | 4.8 | 1.08 | 8.11% | 5.59 | 14.27 | 63.80 |
| 2026-11-02 | 4.9 | 1.10 | 8.00% | 5.59 | 14.27 | 63.55 |
| 2026-10-30 | 4.9 | 1.09 | 8.01% | 5.59 | 14.27 | 64.04 |
| 2026-10-29 | 4.9 | 1.10 | 7.94% | 5.59 | 14.28 | 64.00 |
| 2026-10-28 | 4.9 | 1.09 | 8.01% | 5.59 | 14.27 | 64.04 |
| 2026-10-27 | 4.9 | 1.09 | 8.04% | 5.59 | 14.27 | 63.76 |
| 2026-10-22 | 4.8 | 1.08 | 8.09% | 5.59 | 14.28 | 63.98 |
| 2026-10-08 | 4.9 | 1.10 | 7.98% | 5.59 | 14.26 | 63.64 |
| 2026-09-30 | 4.9 | 1.09 | 8.03% | 5.59 | 14.26 | 63.85 |
| 2026-08-31 | 5.0 | 1.11 | 7.88% | 5.59 | 14.27 | 63.87 |
| 2026-07-31 | 5.8 | 1.10 | 8.00% | 5.59 | 12.01 | 63.55 |
| 2026-06-30 | 6.6 | 1.25 | 7.07% | 5.59 | 12.02 | 63.20 |
| 2026-05-29 | 6.0 | 1.13 | 7.81% | 5.59 | 12.01 | 63.36 |
| 2026-04-30 | 6.6 | 1.16 | 7.92% | 5.59 | 10.63 | 60.86 |
| 2026-03-31 | 7.0 | 1.22 | 7.56% | 5.59 | 10.63 | 60.57 |
| 2026-02-26 | 8.1 | 1.19 | 5.68% | 5.59 | 8.22 | 56.22 |
| 2026-01-30 | 8.2 | 1.20 | 5.64% | 5.59 | 8.22 | 56.17 |
| 2025-12-31 | 8.0 | 1.16 | 5.80% | 3.80 | 8.22 | 56.47 |
| 2025-11-28 | 8.0 | 1.16 | 5.79% | 3.80 | 8.22 | 56.55 |
| 2025-10-31 | 8.0 | 1.17 | 6.14% | 3.80 | 7.74 | 52.91 |
| 2025-09-30 | 7.9 | 1.16 | 6.19% | 3.80 | 7.74 | 52.93 |
| 2025-08-29 | 7.9 | 1.15 | 6.25% | 3.80 | 7.74 | 52.87 |
| 2025-07-31 | 7.7 | 1.04 | 6.67% | 3.80 | 7.36 | 54.81 |
| 2025-06-30 | 8.2 | 1.10 | 6.29% | 3.80 | 7.36 | 54.91 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。