遠雄港 5607
上市 · 航運業50.6▲+0.5 (+1%)收盤後更新
- 昨收
- 50.1
- 成交量（股）
- 335,192
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 49.90
- 最高
- 51.00
- 最低
- 49.70
- 昨收
- 50.10
- 成交量（張）
- 335
- 成交金額
- 0.17 億
- 本益比
- 12.0
- 現金殖利率
- 3.56%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | +0.60% | 51.00 | 45.50 | 617 |
| 近 20 日 | -4.35% | 54.00 | 45.50 | 457 |
| 近 60 日 | -1.94% | 58.40 | 45.50 | 813 |
| 近 120 日 | +4.55% | 58.40 | 45.50 | 697 |
| 近 240 日 | +2.22% | 58.40 | 44.60 | 609 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 50.60 | +1.00% | 335 |
| 11-10 | 50.10 | +5.03% | 812 |
| 11-09 | 47.70 | +0.10% | 661 |
| 11-06 | 47.65 | -3.15% | 764 |
| 11-05 | 49.20 | -2.19% | 515 |
| 11-04 | 50.30 | -0.20% | 557 |
| 11-03 | 50.40 | -1.18% | 462 |
| 11-02 | 51.00 | -0.20% | 300 |
| 10-30 | 51.10 | -0.78% | 833 |
| 10-29 | 51.50 | -0.19% | 203 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.0 | 1.60 | 3.56% | — | 4.23 | 31.63 |
| 2026-11-10 | 11.8 | 1.58 | 3.59% | — | 4.23 | 31.71 |
| 2026-11-09 | 11.3 | 1.51 | 3.77% | — | 4.23 | 31.59 |
| 2026-11-06 | 11.3 | 1.51 | 3.78% | — | 4.23 | 31.56 |
| 2026-11-05 | 13.5 | 1.63 | 3.66% | — | 3.65 | 30.18 |
| 2026-11-04 | 13.8 | 1.67 | 3.58% | — | 3.65 | 30.12 |
| 2026-11-03 | 13.8 | 1.67 | 3.57% | — | 3.65 | 30.18 |
| 2026-11-02 | 14.0 | 1.69 | 3.53% | — | 3.65 | 30.18 |
| 2026-10-30 | 14.0 | 1.69 | 3.52% | — | 3.65 | 30.24 |
| 2026-10-29 | 14.1 | 1.70 | 3.50% | — | 3.65 | 30.29 |
| 2026-10-28 | 14.1 | 1.71 | 3.49% | — | 3.65 | 30.18 |
| 2026-10-27 | 14.1 | 1.71 | 3.49% | — | 3.65 | 30.18 |
| 2026-10-22 | 14.1 | 1.70 | 3.50% | — | 3.65 | 30.29 |
| 2026-10-08 | 14.5 | 1.75 | 3.41% | — | 3.65 | 30.17 |
| 2026-09-30 | 14.4 | 1.73 | 3.44% | — | 3.65 | 30.29 |
| 2026-08-31 | 14.1 | 1.71 | 3.49% | — | 3.65 | 30.18 |
| 2026-07-31 | 14.8 | 1.56 | 3.75% | — | 3.25 | 30.74 |
| 2026-06-30 | 15.7 | 1.66 | 3.53% | — | 3.25 | 30.72 |
| 2026-05-29 | 15.5 | 1.63 | 3.58% | — | 3.25 | 30.86 |
| 2026-04-30 | 16.8 | 1.56 | 3.87% | — | 2.77 | 29.81 |
| 2026-03-31 | 16.2 | 1.50 | 4.02% | — | 2.77 | 29.87 |
| 2026-02-26 | 21.6 | 1.91 | 2.33% | — | 2.58 | 29.16 |
| 2026-01-30 | 17.8 | 1.58 | 2.83% | — | 2.58 | 29.11 |
| 2025-12-31 | 18.8 | 1.66 | 2.69% | — | 2.58 | 29.16 |
| 2025-11-28 | 18.8 | 1.66 | 2.68% | — | 2.58 | 29.22 |
| 2025-10-31 | 19.9 | 1.68 | 2.68% | — | 2.44 | 28.84 |
| 2025-09-30 | 21.2 | 1.79 | 2.51% | — | 2.44 | 28.88 |
| 2025-08-29 | 21.0 | 1.77 | 2.54% | — | 2.44 | 28.93 |
| 2025-07-31 | 21.8 | 1.54 | 2.89% | — | 2.06 | 29.19 |
| 2025-06-30 | 20.2 | 1.42 | 3.13% | — | 2.06 | 29.23 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。