擎邦 6122
上櫃 · 電機機械54.4▼-1.1 (-1.98%)收盤後更新
- 昨收
- 55.5
- 成交量（股）
- 445,000
- 資料時間
- 2026-11-11 13:30:00
- 開盤
- 55.60
- 最高
- 55.60
- 最低
- 53.50
- 昨收
- 55.50
- 成交量（張）
- 445
- 成交金額
- 0.24 億
- 本益比
- 11.7
- 現金殖利率
- 6.25%
技術指標為公式計算的數值，不代表任何買賣時機。本頁資訊整理自公開資料，僅供教育與個人參考，非投資建議。圖表由 TradingView Lightweight Charts 繪製。
| 區間 | 漲跌幅 | 最高 | 最低 | 均量(張) |
|---|---|---|---|---|
| 近 5 日 | -6.37% | 59.00 | 51.10 | 534 |
| 近 20 日 | -16.69% | 67.00 | 51.10 | 975 |
| 近 60 日 | +16.74% | 67.00 | 46.50 | 905 |
| 近 120 日 | +15.62% | 67.00 | 45.20 | 640 |
| 近 240 日 | +20.22% | 67.00 | 42.45 | 602 |
| 日期 | 收盤 | 漲跌幅 | 成交量(張) |
|---|---|---|---|
| 11-11 | 54.40 | -1.98% | 445 |
| 11-10 | 55.50 | -2.29% | 396 |
| 11-09 | 56.80 | +1.97% | 485 |
| 11-06 | 55.70 | -0.54% | 793 |
| 11-05 | 56.00 | -3.61% | 552 |
| 11-04 | 58.10 | +1.40% | 664 |
| 11-03 | 57.30 | -1.04% | 1,494 |
| 11-02 | 57.90 | -0.69% | 420 |
| 10-30 | 58.30 | -2.51% | 829 |
| 10-29 | 59.80 | -3.08% | 568 |
| 日期 | 本益比 | 股價淨值比 | 殖利率 | 每股股利 | EPS | 每股淨值 |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.7 | 2.38 | 6.25% | 3.40 | 4.66 | 22.86 |
| 2026-11-10 | 11.9 | 2.43 | 6.13% | 3.40 | 4.66 | 22.84 |
| 2026-11-09 | 12.2 | 2.49 | 5.99% | 3.40 | 4.66 | 22.81 |
| 2026-11-06 | 12.0 | 2.44 | 6.10% | 3.40 | 4.66 | 22.83 |
| 2026-11-05 | 12.0 | 2.45 | 6.07% | 3.40 | 4.66 | 22.86 |
| 2026-11-04 | 12.5 | 2.54 | 5.85% | 3.40 | 4.66 | 22.87 |
| 2026-11-03 | 12.3 | 2.51 | 5.93% | 3.40 | 4.66 | 22.83 |
| 2026-11-02 | 12.4 | 2.54 | 5.87% | 3.40 | 4.66 | 22.80 |
| 2026-10-30 | 12.5 | 2.55 | 5.83% | 3.40 | 4.66 | 22.86 |
| 2026-10-29 | 12.8 | 2.62 | 5.69% | 3.40 | 4.66 | 22.82 |
| 2026-10-28 | 13.2 | 2.70 | 5.51% | 3.40 | 4.66 | 22.85 |
| 2026-10-27 | 13.2 | 2.69 | 5.55% | 3.40 | 4.66 | 22.79 |
| 2026-10-22 | 12.9 | 2.63 | 5.66% | 3.40 | 4.66 | 22.85 |
| 2026-10-08 | 13.5 | 2.76 | 5.40% | 3.40 | 4.66 | 22.83 |
| 2026-09-30 | 13.0 | 2.65 | 5.62% | 3.40 | 4.66 | 22.83 |
| 2026-08-31 | 10.3 | 2.10 | 7.08% | 3.40 | 4.66 | 22.86 |
| 2026-07-31 | 10.9 | 2.29 | 6.76% | 3.40 | 4.60 | 21.97 |
| 2026-06-30 | 10.4 | 2.18 | 7.13% | 3.40 | 4.60 | 21.88 |
| 2026-05-29 | 10.2 | 2.13 | 7.28% | 3.40 | 4.60 | 21.92 |
| 2026-04-30 | 10.3 | 1.96 | 6.92% | 3.40 | 4.78 | 25.05 |
| 2026-03-31 | 10.2 | 1.95 | 6.95% | 3.40 | 4.78 | 25.08 |
| 2026-02-26 | 12.1 | 2.19 | 6.18% | 3.40 | 4.38 | 24.11 |
| 2026-01-30 | 12.2 | 2.21 | 6.13% | 3.40 | 4.38 | 24.12 |
| 2025-12-31 | 11.3 | 2.05 | 6.62% | 3.27 | 4.38 | 24.07 |
| 2025-11-28 | 10.3 | 1.88 | 7.23% | 3.27 | 4.38 | 24.02 |
| 2025-10-31 | 10.5 | 1.92 | 7.17% | 3.27 | 4.36 | 23.72 |
| 2025-09-30 | 11.2 | 2.05 | 6.70% | 3.27 | 4.36 | 23.76 |
| 2025-08-29 | 10.8 | 1.98 | 6.95% | 3.27 | 4.36 | 23.74 |
| 2025-07-31 | 11.2 | 2.32 | 6.28% | 3.27 | 4.63 | 22.41 |
| 2025-06-30 | 10.7 | 2.21 | 6.46% | 3.27 | 4.63 | 22.40 |
本益比、股價淨值比、殖利率依證交所與櫃買中心公布值；早期為月底取樣，近期為每個交易日。